Mon 1928-10-01 240.01 +0.00% 167% of 143.17 Tue 1928-10-02 238.14 -0.78% 166% of 143.19 Wed 1928-10-03 237.75 -0.16% 166% of 143.21 Thu 1928-10-04 240.00 +0.95% 167% of 143.23 Fri 1928-10-05 240.44 +0.18% 167% of 143.24 Mon 1928-10-08 239.55 -0.37% 167% of 143.30 Tue 1928-10-09 241.73 +0.91% 168% of 143.32 Wed 1928-10-10 246.53 +1.99% 171% of 143.33 Thu 1928-10-11 247.69 +0.47% 172% of 143.35 Mon 1928-10-15 249.85 +0.87% 174% of 143.42 Tue 1928-10-16 249.43 -0.17% 173% of 143.44 Wed 1928-10-17 250.87 +0.58% 174% of 143.46 Thu 1928-10-18 251.88 +0.40% 175% of 143.48 Fri 1928-10-19 256.59 +1.87% 178% of 143.50 Mon 1928-10-22 253.60 -1.17% 176% of 143.55 Tue 1928-10-23 256.04 +0.96% 178% of 143.57 Wed 1928-10-24 257.03 +0.39% 179% of 143.59 Thu 1928-10-25 256.48 -0.21% 178% of 143.60 Fri 1928-10-26 251.44 -1.97% 175% of 143.62 Mon 1928-10-29 257.13 +2.26% 178% of 143.68 Tue 1928-10-30 253.70 -1.33% 176% of 143.69 Wed 1928-10-31 252.16 -0.61% 175% of 143.71 Thu 1928-11-01 255.23 +1.22% 177% of 143.73 Fri 1928-11-02 254.38 -0.33% 176% of 143.75 Mon 1928-11-05 257.58 +1.26% 179% of 143.80 Wed 1928-11-07 260.68 +1.20% 181% of 143.84 Thu 1928-11-08 261.11 +0.16% 181% of 143.86 Fri 1928-11-09 263.05 +0.74% 182% of 143.87 Mon 1928-11-12 269.67 +2.52% 187% of 143.93 Tue 1928-11-13 269.89 +0.08% 187% of 143.95 Wed 1928-11-14 268.60 -0.48% 186% of 143.96 Thu 1928-11-15 269.42 +0.31% 187% of 143.98 Fri 1928-11-16 276.66 +2.69% 192% of 144.00 Mon 1928-11-19 278.78 +0.77% 193% of 144.05 Tue 1928-11-20 283.90 +1.84% 197% of 144.07 Wed 1928-11-21 280.53 -1.19% 194% of 144.09 Thu 1928-11-22 290.34 +3.50% 201% of 144.11 Fri 1928-11-23 288.22 -0.73% 199% of 144.13 Mon 1928-11-26 291.16 +1.02% 201% of 144.18 Tue 1928-11-27 292.39 +0.42% 202% of 144.20 Wed 1928-11-28 295.62 +1.10% 204% of 144.22 Fri 1928-11-30 293.38 -0.76% 203% of 144.25 Mon 1928-12-03 289.23 -1.41% 200% of 144.31 Tue 1928-12-04 291.30 +0.72% 201% of 144.33 Wed 1928-12-05 290.68 -0.21% 201% of 144.34 Thu 1928-12-06 279.79 -3.75% 193% of 144.36 Fri 1928-12-07 271.05 -3.12% 187% of 144.38 Mon 1928-12-10 263.95 -2.62% 182% of 144.43 Tue 1928-12-11 269.34 +2.04% 186% of 144.45 Wed 1928-12-12 266.82 -0.94% 184% of 144.47 Thu 1928-12-13 266.88 +0.02% 184% of 144.49 Fri 1928-12-14 272.26 +2.02% 188% of 144.51 Mon 1928-12-17 270.23 -0.75% 186% of 144.56 Tue 1928-12-18 275.41 +1.92% 190% of 144.58 Wed 1928-12-19 280.50 +1.85% 193% of 144.60 Thu 1928-12-20 282.01 +0.54% 195% of 144.61 Fri 1928-12-21 286.53 +1.60% 198% of 144.63 Mon 1928-12-24 287.89 +0.47% 198% of 144.69 Wed 1928-12-26 286.13 -0.61% 197% of 144.72 Thu 1928-12-27 290.95 +1.68% 201% of 144.74 Fri 1928-12-28 296.52 +1.91% 204% of 144.76 Mon 1928-12-31 300.00 +1.17% 207% of 144.81 Wed 1929-01-02 307.01 +2.34% 211% of 144.83 Thu 1929-01-03 305.72 -0.42% 211% of 144.85 Fri 1929-01-04 304.75 -0.32% 210% of 144.87 Mon 1929-01-07 297.70 -2.31% 205% of 144.92 Tue 1929-01-08 296.98 -0.24% 204% of 144.94 Wed 1929-01-09 300.83 +1.30% 207% of 144.96 Thu 1929-01-10 301.58 +0.25% 208% of 144.98 Fri 1929-01-11 301.66 +0.03% 208% of 145.00 Mon 1929-01-14 304.06 +0.80% 209% of 145.05 Tue 1929-01-15 297.66 -2.10% 205% of 145.07 Wed 1929-01-16 302.66 +1.68% 208% of 145.09 Thu 1929-01-17 303.95 +0.43% 209% of 145.10 Fri 1929-01-18 304.14 +0.06% 209% of 145.12 Mon 1929-01-21 304.64 +0.16% 209% of 145.18 Tue 1929-01-22 307.06 +0.79% 211% of 145.20 Wed 1929-01-23 310.33 +1.06% 213% of 145.21 Thu 1929-01-24 309.39 -0.30% 213% of 145.23 Fri 1929-01-25 315.13 +1.86% 216% of 145.25 Mon 1929-01-28 314.04 -0.35% 216% of 145.30 Tue 1929-01-29 312.60 -0.46% 215% of 145.32 Wed 1929-01-30 312.60 +0.00% 215% of 145.34 Thu 1929-01-31 317.51 +1.57% 218% of 145.36 Fri 1929-02-01 319.68 +0.68% 219% of 145.38 Mon 1929-02-04 319.05 -0.20% 219% of 145.43 Tue 1929-02-05 322.06 +0.94% 221% of 145.45 Wed 1929-02-06 317.18 -1.52% 218% of 145.47 Thu 1929-02-07 305.75 -3.60% 210% of 145.49 Fri 1929-02-08 301.53 -1.38% 207% of 145.50 Mon 1929-02-11 310.35 +2.93% 213% of 145.56 Wed 1929-02-13 308.07 -0.73% 211% of 145.60 Thu 1929-02-14 306.49 -0.51% 210% of 145.61 Fri 1929-02-15 300.41 -1.98% 206% of 145.63 Mon 1929-02-18 300.74 +0.11% 206% of 145.69 Tue 1929-02-19 301.10 +0.12% 206% of 145.71 Wed 1929-02-20 305.99 +1.62% 209% of 145.72 Thu 1929-02-21 310.06 +1.33% 212% of 145.74 Mon 1929-02-25 311.24 +0.38% 213% of 145.81 Tue 1929-02-26 311.25 +0.00% 213% of 145.83 Wed 1929-02-27 314.53 +1.05% 215% of 145.85 Thu 1929-02-28 317.41 +0.92% 217% of 145.87 Fri 1929-03-01 321.18 +1.19% 220% of 145.89 Mon 1929-03-04 313.86 -2.28% 215% of 145.94 Tue 1929-03-05 310.20 -1.17% 212% of 145.96 Wed 1929-03-06 305.20 -1.61% 209% of 145.98 Thu 1929-03-07 308.99 +1.24% 211% of 146.00 Fri 1929-03-08 311.59 +0.84% 213% of 146.02 Mon 1929-03-11 305.75 -1.87% 209% of 146.07 Tue 1929-03-12 306.14 +0.13% 209% of 146.09 Wed 1929-03-13 310.29 +1.36% 212% of 146.11 Thu 1929-03-14 316.26 +1.92% 216% of 146.13 Fri 1929-03-15 319.70 +1.09% 218% of 146.14 Mon 1929-03-18 317.59 -0.66% 217% of 146.20 Tue 1929-03-19 317.53 -0.02% 217% of 146.22 Wed 1929-03-20 316.44 -0.34% 216% of 146.24 Thu 1929-03-21 314.63 -0.57% 215% of 146.25 Fri 1929-03-22 310.26 -1.39% 212% of 146.27 Mon 1929-03-25 297.50 -4.11% 203% of 146.33 Tue 1929-03-26 296.51 -0.33% 202% of 146.35 Wed 1929-03-27 303.22 +2.26% 207% of 146.36 Thu 1929-03-28 308.85 +1.86% 210% of 146.38 Mon 1929-04-01 300.40 -2.74% 205% of 146.46 Tue 1929-04-02 303.49 +1.03% 207% of 146.47 Wed 1929-04-03 300.35 -1.03% 205% of 146.49 Thu 1929-04-04 305.37 +1.67% 208% of 146.51 Fri 1929-04-05 303.04 -0.76% 206% of 146.53 Mon 1929-04-08 301.49 -0.51% 205% of 146.58 Tue 1929-04-09 299.13 -0.78% 204% of 146.60 Wed 1929-04-10 300.67 +0.51% 205% of 146.62 Thu 1929-04-11 304.09 +1.14% 207% of 146.64 Fri 1929-04-12 305.43 +0.44% 208% of 146.66 Mon 1929-04-15 302.43 -0.98% 206% of 146.71 Tue 1929-04-16 304.19 +0.58% 207% of 146.73 Wed 1929-04-17 309.91 +1.88% 211% of 146.75 Thu 1929-04-18 311.87 +0.63% 212% of 146.77 Fri 1929-04-19 310.58 -0.41% 211% of 146.79 Mon 1929-04-22 315.33 +1.53% 214% of 146.84 Tue 1929-04-23 316.62 +0.41% 215% of 146.86 Wed 1929-04-24 315.66 -0.30% 214% of 146.88 Thu 1929-04-25 314.28 -0.44% 213% of 146.90 Fri 1929-04-26 314.15 -0.04% 213% of 146.91 Mon 1929-04-29 313.84 -0.10% 213% of 146.97 Tue 1929-04-30 319.29 +1.74% 217% of 146.99 Wed 1929-05-01 320.13 +0.26% 217% of 147.01 Thu 1929-05-02 321.52 +0.43% 218% of 147.03 Fri 1929-05-03 325.56 +1.26% 221% of 147.04 Mon 1929-05-06 326.16 +0.18% 221% of 147.10 Tue 1929-05-07 321.91 -1.30% 218% of 147.12 Wed 1929-05-08 323.51 +0.50% 219% of 147.14 Thu 1929-05-09 321.17 -0.72% 218% of 147.15 Fri 1929-05-10 325.70 +1.41% 221% of 147.17 Mon 1929-05-13 316.49 -2.83% 214% of 147.23 Tue 1929-05-14 320.79 +1.36% 217% of 147.25 Wed 1929-05-15 319.35 -0.45% 216% of 147.26 Thu 1929-05-16 320.09 +0.23% 217% of 147.28 Fri 1929-05-17 321.38 +0.40% 218% of 147.30 Mon 1929-05-20 312.70 -2.70% 212% of 147.36 Tue 1929-05-21 314.09 +0.44% 213% of 147.38 Wed 1929-05-22 300.83 -4.22% 204% of 147.39 Thu 1929-05-23 308.09 +2.41% 208% of 147.41 Fri 1929-05-24 305.64 -0.80% 207% of 147.43 Mon 1929-05-27 293.42 -4.00% 198% of 147.49 Tue 1929-05-28 298.87 +1.86% 202% of 147.50 Wed 1929-05-29 296.76 -0.71% 201% of 147.52 Fri 1929-05-31 297.41 +0.22% 201% of 147.56 Mon 1929-06-03 304.20 +2.28% 206% of 147.62 Tue 1929-06-04 310.57 +2.09% 210% of 147.63 Wed 1929-06-05 307.68 -0.93% 208% of 147.65 Thu 1929-06-06 307.72 +0.01% 208% of 147.67 Fri 1929-06-07 307.46 -0.08% 208% of 147.69 Mon 1929-06-10 303.27 -1.36% 205% of 147.75 Tue 1929-06-11 306.64 +1.11% 207% of 147.76 Wed 1929-06-12 306.68 +0.01% 207% of 147.78 Thu 1929-06-13 313.05 +2.08% 211% of 147.80 Fri 1929-06-14 313.68 +0.20% 212% of 147.82 Mon 1929-06-17 319.33 +1.80% 215% of 147.87 Tue 1929-06-18 319.67 +0.11% 216% of 147.89 Wed 1929-06-19 316.41 -1.02% 213% of 147.91 Thu 1929-06-20 317.73 +0.42% 214% of 147.93 Fri 1929-06-21 320.68 +0.93% 216% of 147.95 Mon 1929-06-24 321.15 +0.15% 216% of 148.00 Tue 1929-06-25 326.16 +1.56% 220% of 148.02 Wed 1929-06-26 328.60 +0.75% 221% of 148.04 Thu 1929-06-27 328.91 +0.09% 222% of 148.06 Fri 1929-06-28 331.65 +0.83% 223% of 148.08 Mon 1929-07-01 335.22 +1.08% 226% of 148.13 Tue 1929-07-02 340.28 +1.51% 229% of 148.15 Wed 1929-07-03 341.99 +0.50% 230% of 148.17 Fri 1929-07-05 344.27 +0.67% 232% of 148.21 Mon 1929-07-08 346.55 +0.66% 233% of 148.26 Tue 1929-07-09 345.57 -0.28% 233% of 148.28 Wed 1929-07-10 343.30 -0.66% 231% of 148.30 Thu 1929-07-11 343.04 -0.08% 231% of 148.32 Fri 1929-07-12 346.37 +0.97% 233% of 148.34 Mon 1929-07-15 341.93 -1.28% 230% of 148.39 Tue 1929-07-16 344.24 +0.68% 231% of 148.41 Wed 1929-07-17 345.63 +0.40% 232% of 148.43 Thu 1929-07-18 344.59 -0.30% 232% of 148.45 Fri 1929-07-19 345.20 +0.18% 232% of 148.47 Mon 1929-07-22 341.37 -1.11% 229% of 148.52 Tue 1929-07-23 345.48 +1.20% 232% of 148.54 Wed 1929-07-24 343.04 -0.71% 230% of 148.56 Thu 1929-07-25 344.67 +0.48% 231% of 148.58 Fri 1929-07-26 345.47 +0.23% 232% of 148.60 Mon 1929-07-29 339.21 -1.81% 228% of 148.65 Tue 1929-07-30 343.12 +1.15% 230% of 148.67 Wed 1929-07-31 347.70 +1.33% 233% of 148.69 Thu 1929-08-01 350.56 +0.82% 235% of 148.71 Fri 1929-08-02 353.08 +0.72% 237% of 148.73 Mon 1929-08-05 352.50 -0.16% 236% of 148.78 Tue 1929-08-06 351.39 -0.31% 236% of 148.80 Wed 1929-08-07 348.44 -0.84% 234% of 148.82 Thu 1929-08-08 352.10 +1.05% 236% of 148.84 Fri 1929-08-09 337.99 -4.01% 227% of 148.86 Mon 1929-08-12 351.13 +3.89% 235% of 148.92 Tue 1929-08-13 354.03 +0.83% 237% of 148.93 Wed 1929-08-14 354.86 +0.23% 238% of 148.95 Thu 1929-08-15 354.42 -0.12% 237% of 148.97 Fri 1929-08-16 361.49 +1.99% 242% of 148.99 Mon 1929-08-19 365.20 +1.03% 245% of 149.05 Tue 1929-08-20 367.67 +0.68% 246% of 149.06 Wed 1929-08-21 365.55 -0.58% 245% of 149.08 Thu 1929-08-22 369.95 +1.20% 248% of 149.10 Fri 1929-08-23 374.61 +1.26% 251% of 149.12 Mon 1929-08-26 374.46 -0.04% 251% of 149.18 Tue 1929-08-27 373.79 -0.18% 250% of 149.20 Wed 1929-08-28 372.06 -0.46% 249% of 149.21 Thu 1929-08-29 376.18 +1.11% 252% of 149.23 Fri 1929-08-30 380.33 +1.10% 254% of 149.25 Tue 1929-09-03 381.17 +0.22% 255% of 149.33 100% of 29-09-03 Wed 1929-09-04 379.61 -0.41% 254% of 149.34 99% of 29-09-03 Thu 1929-09-05 369.77 -2.59% 247% of 149.36 97% of 29-09-03 Fri 1929-09-06 376.29 +1.76% 251% of 149.38 98% of 29-09-03 Mon 1929-09-09 374.93 -0.36% 250% of 149.44 98% of 29-09-03 Tue 1929-09-10 367.29 -2.04% 245% of 149.46 96% of 29-09-03 Wed 1929-09-11 370.91 +0.99% 248% of 149.48 97% of 29-09-03 Thu 1929-09-12 366.35 -1.23% 245% of 149.49 96% of 29-09-03 Fri 1929-09-13 366.85 +0.14% 245% of 149.51 96% of 29-09-03 Mon 1929-09-16 372.39 +1.51% 248% of 149.57 97% of 29-09-03 Tue 1929-09-17 368.52 -1.04% 246% of 149.59 96% of 29-09-03 Wed 1929-09-18 370.90 +0.65% 247% of 149.61 97% of 29-09-03 Thu 1929-09-19 369.97 -0.25% 247% of 149.63 97% of 29-09-03 Fri 1929-09-20 362.05 -2.14% 241% of 149.64 94% of 29-09-03 Mon 1929-09-23 359.00 -0.84% 239% of 149.70 94% of 29-09-03 Tue 1929-09-24 352.61 -1.78% 235% of 149.72 92% of 29-09-03 Wed 1929-09-25 352.57 -0.01% 235% of 149.74 92% of 29-09-03 Thu 1929-09-26 355.95 +0.96% 237% of 149.76 93% of 29-09-03 Fri 1929-09-27 344.87 -3.11% 230% of 149.78 90% of 29-09-03 Mon 1929-09-30 343.45 -0.41% 229% of 149.83 90% of 29-09-03 Tue 1929-10-01 342.57 -0.26% 228% of 149.85 89% of 29-09-03 Wed 1929-10-02 344.50 +0.56% 229% of 149.87 90% of 29-09-03 Thu 1929-10-03 329.95 -4.22% 220% of 149.89 86% of 29-09-03 Fri 1929-10-04 325.17 -1.45% 216% of 149.91 85% of 29-09-03 Mon 1929-10-07 345.72 +6.32% 230% of 149.96 90% of 29-09-03 Tue 1929-10-08 345.00 -0.21% 230% of 149.98 90% of 29-09-03 Wed 1929-10-09 346.66 +0.48% 231% of 150.00 90% of 29-09-03 Thu 1929-10-10 352.86 +1.79% 235% of 150.02 92% of 29-09-03 Fri 1929-10-11 352.69 -0.05% 235% of 150.04 92% of 29-09-03 Mon 1929-10-14 350.97 -0.49% 233% of 150.09 92% of 29-09-03 Tue 1929-10-15 347.24 -1.06% 231% of 150.11 91% of 29-09-03 Wed 1929-10-16 336.13 -3.20% 223% of 150.13 88% of 29-09-03 Thu 1929-10-17 341.86 +1.70% 227% of 150.15 89% of 29-09-03 Fri 1929-10-18 333.29 -2.51% 221% of 150.17 87% of 29-09-03 Mon 1929-10-21 320.91 -3.71% 213% of 150.23 84% of 29-09-03 Tue 1929-10-22 326.51 +1.75% 217% of 150.25 85% of 29-09-03 Wed 1929-10-23 305.85 -6.33% 203% of 150.26 80% of 29-09-03 Thu 1929-10-24 299.47 -2.09% 199% of 150.28 78% of 29-09-03 Black Thursday Fri 1929-10-25 301.22 +0.58% 200% of 150.30 79% of 29-09-03 Mon 1929-10-28 260.64 -13.47% 173% of 150.36 68% of 29-09-03 Black Monday Tue 1929-10-29 230.07 -11.73% 152% of 150.38 60% of 29-09-03 Wed 1929-10-30 258.47 +12.34% 171% of 150.40 67% of 29-09-03 Thu 1929-10-31 273.51 +5.82% 181% of 150.41 71% of 29-09-03 half-day Mon 1929-11-04 257.68 -5.79% 171% of 150.49 67% of 29-09-03 Wed 1929-11-06 232.13 -9.92% 154% of 150.53 60% of 29-09-03 Thu 1929-11-07 238.19 +2.61% 158% of 150.55 62% of 29-09-03 Fri 1929-11-08 236.53 -0.70% 157% of 150.57 62% of 29-09-03 Mon 1929-11-11 220.39 -6.82% 146% of 150.62 57% of 29-09-03 Tue 1929-11-12 209.74 -4.83% 139% of 150.64 55% of 29-09-03 Wed 1929-11-13 198.69 -5.27% 131% of 150.66 52% of 29-09-03 Thu 1929-11-14 217.28 +9.36% 144% of 150.68 57% of 29-09-03 Fri 1929-11-15 228.73 +5.27% 151% of 150.70 60% of 29-09-03 Mon 1929-11-18 227.56 -0.51% 150% of 150.75 59% of 29-09-03 Tue 1929-11-19 234.02 +2.84% 155% of 150.77 61% of 29-09-03 Wed 1929-11-20 241.23 +3.08% 159% of 150.79 63% of 29-09-03 Thu 1929-11-21 248.49 +3.01% 164% of 150.81 65% of 29-09-03 Fri 1929-11-22 245.74 -1.11% 162% of 150.83 64% of 29-09-03 Mon 1929-11-25 243.44 -0.94% 161% of 150.89 63% of 29-09-03 Tue 1929-11-26 235.35 -3.32% 155% of 150.91 61% of 29-09-03 Wed 1929-11-27 238.95 +1.53% 158% of 150.92 62% of 29-09-03 Mon 1929-12-02 241.70 +1.15% 160% of 151.02 63% of 29-09-03 Tue 1929-12-03 249.61 +3.27% 165% of 151.04 65% of 29-09-03 Wed 1929-12-04 254.64 +2.02% 168% of 151.06 66% of 29-09-03 Thu 1929-12-05 251.51 -1.23% 166% of 151.08 65% of 29-09-03 Fri 1929-12-06 260.12 +3.42% 172% of 151.09 68% of 29-09-03 Mon 1929-12-09 259.18 -0.36% 171% of 151.15 67% of 29-09-03 Tue 1929-12-10 262.20 +1.17% 173% of 151.17 68% of 29-09-03 Wed 1929-12-11 258.44 -1.43% 170% of 151.19 67% of 29-09-03 Thu 1929-12-12 243.14 -5.92% 160% of 151.21 63% of 29-09-03 Fri 1929-12-13 249.60 +2.66% 165% of 151.23 65% of 29-09-03 Mon 1929-12-16 245.88 -1.49% 162% of 151.28 64% of 29-09-03 Tue 1929-12-17 249.58 +1.50% 164% of 151.30 65% of 29-09-03 Wed 1929-12-18 246.84 -1.10% 163% of 151.32 64% of 29-09-03 Thu 1929-12-19 240.42 -2.60% 158% of 151.34 63% of 29-09-03 Fri 1929-12-20 230.89 -3.96% 152% of 151.36 60% of 29-09-03 Mon 1929-12-23 232.65 +0.76% 153% of 151.42 61% of 29-09-03 Tue 1929-12-24 234.07 +0.61% 154% of 151.44 61% of 29-09-03 Thu 1929-12-26 240.96 +2.94% 159% of 151.47 63% of 29-09-03 Fri 1929-12-27 240.66 -0.12% 158% of 151.49 63% of 29-09-03 Mon 1929-12-30 241.06 +0.17% 159% of 151.55 63% of 29-09-03 Tue 1929-12-31 248.48 +3.08% 163% of 151.57 65% of 29-09-03 Thu 1930-01-02 244.20 -1.72% 161% of 151.61 64% of 29-09-03 Fri 1930-01-03 247.19 +1.22% 163% of 151.63 64% of 29-09-03 Mon 1930-01-06 248.10 +0.37% 163% of 151.68 65% of 29-09-03 Tue 1930-01-07 246.50 -0.64% 162% of 151.70 64% of 29-09-03 Wed 1930-01-08 245.70 -0.32% 161% of 151.72 64% of 29-09-03 Thu 1930-01-09 249.68 +1.62% 164% of 151.74 65% of 29-09-03 Fri 1930-01-10 250.03 +0.14% 164% of 151.76 65% of 29-09-03 Mon 1930-01-13 249.62 -0.16% 164% of 151.82 65% of 29-09-03 Tue 1930-01-14 250.44 +0.33% 164% of 151.83 65% of 29-09-03 Wed 1930-01-15 251.54 +0.44% 165% of 151.85 65% of 29-09-03 Thu 1930-01-16 248.99 -1.01% 163% of 151.87 65% of 29-09-03 Fri 1930-01-17 246.33 -1.07% 162% of 151.89 64% of 29-09-03 Mon 1930-01-20 247.31 +0.40% 162% of 151.95 64% of 29-09-03 Tue 1930-01-21 249.58 +0.92% 164% of 151.97 65% of 29-09-03 Wed 1930-01-22 250.19 +0.24% 164% of 151.99 65% of 29-09-03 Thu 1930-01-23 253.52 +1.33% 166% of 152.01 66% of 29-09-03 Fri 1930-01-24 256.31 +1.10% 168% of 152.02 67% of 29-09-03 Mon 1930-01-27 260.93 +1.80% 171% of 152.08 68% of 29-09-03 Tue 1930-01-28 257.90 -1.16% 169% of 152.10 67% of 29-09-03 Wed 1930-01-29 262.18 +1.66% 172% of 152.12 68% of 29-09-03 Thu 1930-01-30 263.28 +0.42% 173% of 152.14 69% of 29-09-03 Fri 1930-01-31 267.14 +1.47% 175% of 152.16 70% of 29-09-03 Mon 1930-02-03 266.54 -0.22% 175% of 152.21 69% of 29-09-03 Tue 1930-02-04 268.48 +0.73% 176% of 152.23 70% of 29-09-03 Wed 1930-02-05 272.06 +1.33% 178% of 152.25 71% of 29-09-03 Thu 1930-02-06 268.56 -1.29% 176% of 152.27 70% of 29-09-03 Fri 1930-02-07 267.82 -0.28% 175% of 152.29 70% of 29-09-03 Mon 1930-02-10 268.56 +0.28% 176% of 152.35 70% of 29-09-03 Tue 1930-02-11 271.05 +0.93% 177% of 152.37 71% of 29-09-03 Thu 1930-02-13 272.27 +0.45% 178% of 152.41 71% of 29-09-03 Fri 1930-02-14 271.52 -0.28% 178% of 152.42 71% of 29-09-03 Mon 1930-02-17 270.54 -0.36% 177% of 152.48 70% of 29-09-03 Tue 1930-02-18 270.73 +0.07% 177% of 152.50 71% of 29-09-03 Wed 1930-02-19 268.46 -0.84% 176% of 152.52 70% of 29-09-03 Thu 1930-02-20 263.41 -1.88% 172% of 152.54 69% of 29-09-03 Fri 1930-02-21 265.81 +0.91% 174% of 152.56 69% of 29-09-03 Mon 1930-02-24 262.47 -1.26% 171% of 152.62 68% of 29-09-03 Tue 1930-02-25 262.80 +0.13% 172% of 152.63 68% of 29-09-03 Wed 1930-02-26 269.06 +2.38% 176% of 152.65 70% of 29-09-03 Thu 1930-02-27 269.39 +0.12% 176% of 152.67 70% of 29-09-03 Fri 1930-02-28 271.11 +0.64% 177% of 152.69 71% of 29-09-03 Mon 1930-03-03 271.11 +0.00% 177% of 152.75 71% of 29-09-03 Tue 1930-03-04 273.51 +0.89% 179% of 152.77 71% of 29-09-03 Wed 1930-03-05 270.59 -1.07% 177% of 152.79 70% of 29-09-03 Thu 1930-03-06 274.51 +1.45% 179% of 152.81 72% of 29-09-03 Fri 1930-03-07 275.57 +0.39% 180% of 152.83 72% of 29-09-03 Mon 1930-03-10 276.85 +0.46% 181% of 152.88 72% of 29-09-03 Tue 1930-03-11 276.25 -0.22% 180% of 152.90 72% of 29-09-03 Wed 1930-03-12 272.13 -1.49% 177% of 152.92 71% of 29-09-03 Thu 1930-03-13 273.47 +0.49% 178% of 152.94 71% of 29-09-03 Fri 1930-03-14 271.34 -0.78% 177% of 152.96 71% of 29-09-03 Mon 1930-03-17 274.26 +1.08% 179% of 153.02 71% of 29-09-03 Tue 1930-03-18 277.27 +1.10% 181% of 153.04 72% of 29-09-03 Wed 1930-03-19 277.88 +0.22% 181% of 153.06 72% of 29-09-03 Thu 1930-03-20 279.41 +0.55% 182% of 153.08 73% of 29-09-03 Fri 1930-03-21 280.55 +0.41% 183% of 153.09 73% of 29-09-03 Mon 1930-03-24 279.11 -0.51% 182% of 153.15 73% of 29-09-03 Tue 1930-03-25 280.50 +0.50% 183% of 153.17 73% of 29-09-03 Wed 1930-03-26 283.22 +0.97% 184% of 153.19 74% of 29-09-03 Thu 1930-03-27 281.63 -0.56% 183% of 153.21 73% of 29-09-03 Fri 1930-03-28 283.85 +0.79% 185% of 153.23 74% of 29-09-03 Mon 1930-03-31 286.10 +0.79% 186% of 153.29 75% of 29-09-03 Tue 1930-04-01 287.11 +0.35% 187% of 153.31 75% of 29-09-03 Wed 1930-04-02 285.27 -0.64% 186% of 153.32 74% of 29-09-03 Thu 1930-04-03 285.77 +0.18% 186% of 153.34 74% of 29-09-03 Fri 1930-04-04 288.35 +0.90% 188% of 153.36 75% of 29-09-03 Mon 1930-04-07 290.19 +0.64% 189% of 153.42 76% of 29-09-03 Tue 1930-04-08 288.36 -0.63% 187% of 153.44 75% of 29-09-03 Wed 1930-04-09 291.15 +0.97% 189% of 153.46 76% of 29-09-03 Thu 1930-04-10 292.19 +0.36% 190% of 153.48 76% of 29-09-03 Fri 1930-04-11 292.65 +0.16% 190% of 153.50 76% of 29-09-03 Mon 1930-04-14 293.18 +0.18% 190% of 153.56 76% of 29-09-03 Tue 1930-04-15 293.26 +0.03% 190% of 153.57 76% of 29-09-03 Wed 1930-04-16 292.20 -0.36% 190% of 153.59 76% of 29-09-03 Thu 1930-04-17 294.07 +0.64% 191% of 153.61 77% of 29-09-03 Mon 1930-04-21 288.23 -1.99% 187% of 153.69 75% of 29-09-03 Tue 1930-04-22 290.01 +0.62% 188% of 153.71 76% of 29-09-03 Wed 1930-04-23 288.78 -0.42% 187% of 153.73 75% of 29-09-03 Thu 1930-04-24 286.18 -0.90% 186% of 153.75 75% of 29-09-03 Fri 1930-04-25 285.76 -0.15% 185% of 153.77 74% of 29-09-03 Mon 1930-04-28 276.94 -3.09% 180% of 153.82 72% of 29-09-03 Tue 1930-04-29 278.43 +0.54% 180% of 153.84 73% of 29-09-03 Wed 1930-04-30 279.23 +0.29% 181% of 153.86 73% of 29-09-03 Thu 1930-05-01 274.59 -1.66% 178% of 153.88 72% of 29-09-03 Fri 1930-05-02 266.56 -2.92% 173% of 153.90 69% of 29-09-03 Mon 1930-05-05 259.68 -2.58% 168% of 153.96 68% of 29-09-03 Tue 1930-05-06 268.81 +3.52% 174% of 153.98 70% of 29-09-03 Wed 1930-05-07 263.69 -1.90% 171% of 154.00 69% of 29-09-03 Thu 1930-05-08 263.93 +0.09% 171% of 154.02 69% of 29-09-03 Fri 1930-05-09 267.29 +1.27% 173% of 154.04 70% of 29-09-03 Mon 1930-05-12 270.16 +1.07% 175% of 154.09 70% of 29-09-03 Tue 1930-05-13 274.17 +1.48% 177% of 154.11 71% of 29-09-03 Wed 1930-05-14 274.40 +0.08% 178% of 154.13 71% of 29-09-03 Thu 1930-05-15 269.91 -1.64% 175% of 154.15 70% of 29-09-03 Fri 1930-05-16 271.52 +0.60% 176% of 154.17 71% of 29-09-03 Mon 1930-05-19 265.87 -2.08% 172% of 154.23 69% of 29-09-03 Tue 1930-05-20 267.10 +0.46% 173% of 154.25 70% of 29-09-03 Wed 1930-05-21 265.52 -0.59% 172% of 154.27 69% of 29-09-03 Thu 1930-05-22 266.89 +0.52% 172% of 154.29 70% of 29-09-03 Fri 1930-05-23 270.01 +1.17% 174% of 154.31 70% of 29-09-03 Mon 1930-05-26 272.14 +0.79% 176% of 154.36 71% of 29-09-03 Tue 1930-05-27 272.43 +0.11% 176% of 154.38 71% of 29-09-03 Wed 1930-05-28 273.84 +0.52% 177% of 154.40 71% of 29-09-03 Thu 1930-05-29 275.07 +0.45% 178% of 154.42 72% of 29-09-03 Mon 1930-06-02 274.45 -0.23% 177% of 154.50 72% of 29-09-03 Tue 1930-06-03 271.18 -1.19% 175% of 154.52 71% of 29-09-03 Wed 1930-06-04 272.44 +0.46% 176% of 154.54 71% of 29-09-03 Thu 1930-06-05 268.59 -1.41% 173% of 154.56 70% of 29-09-03 Fri 1930-06-06 263.93 -1.73% 170% of 154.58 69% of 29-09-03 Mon 1930-06-09 250.78 -4.98% 162% of 154.64 65% of 29-09-03 Tue 1930-06-10 257.29 +2.60% 166% of 154.66 67% of 29-09-03 Wed 1930-06-11 249.08 -3.19% 161% of 154.67 65% of 29-09-03 Thu 1930-06-12 247.18 -0.76% 159% of 154.69 64% of 29-09-03 Fri 1930-06-13 249.69 +1.02% 161% of 154.71 65% of 29-09-03 Mon 1930-06-16 230.05 -7.87% 148% of 154.77 60% of 29-09-03 Tue 1930-06-17 228.57 -0.64% 147% of 154.79 59% of 29-09-03 Wed 1930-06-18 218.84 -4.26% 141% of 154.81 57% of 29-09-03 Thu 1930-06-19 228.97 +4.63% 147% of 154.83 60% of 29-09-03 Fri 1930-06-20 221.92 -3.08% 143% of 154.85 58% of 29-09-03 Mon 1930-06-23 219.58 -1.05% 141% of 154.91 57% of 29-09-03 Tue 1930-06-24 211.84 -3.52% 136% of 154.93 55% of 29-09-03 Wed 1930-06-25 215.58 +1.77% 139% of 154.95 56% of 29-09-03 Thu 1930-06-26 220.58 +2.32% 142% of 154.97 57% of 29-09-03 Fri 1930-06-27 218.78 -0.82% 141% of 154.98 57% of 29-09-03 Mon 1930-06-30 226.34 +3.46% 145% of 155.04 59% of 29-09-03 Tue 1930-07-01 223.03 -1.46% 143% of 155.06 58% of 29-09-03 Wed 1930-07-02 225.25 +1.00% 145% of 155.08 59% of 29-09-03 Thu 1930-07-03 222.46 -1.24% 143% of 155.10 58% of 29-09-03 Mon 1930-07-07 218.33 -1.86% 140% of 155.18 57% of 29-09-03 Tue 1930-07-08 219.08 +0.34% 141% of 155.20 57% of 29-09-03 Wed 1930-07-09 222.04 +1.35% 143% of 155.22 58% of 29-09-03 Thu 1930-07-10 227.39 +2.41% 146% of 155.24 59% of 29-09-03 Fri 1930-07-11 224.86 -1.11% 144% of 155.26 58% of 29-09-03 Mon 1930-07-14 234.21 +4.16% 150% of 155.32 61% of 29-09-03 Tue 1930-07-15 233.79 -0.18% 150% of 155.33 61% of 29-09-03 Wed 1930-07-16 235.63 +0.79% 151% of 155.35 61% of 29-09-03 Thu 1930-07-17 239.07 +1.46% 153% of 155.37 62% of 29-09-03 Fri 1930-07-18 240.57 +0.63% 154% of 155.39 63% of 29-09-03 Mon 1930-07-21 229.29 -4.69% 147% of 155.45 60% of 29-09-03 Tue 1930-07-22 234.30 +2.19% 150% of 155.47 61% of 29-09-03 Wed 1930-07-23 239.33 +2.15% 153% of 155.49 62% of 29-09-03 Thu 1930-07-24 235.51 -1.60% 151% of 155.51 61% of 29-09-03 Fri 1930-07-25 237.48 +0.84% 152% of 155.53 62% of 29-09-03 Mon 1930-07-28 240.81 +1.40% 154% of 155.59 63% of 29-09-03 Tue 1930-07-29 238.40 -1.00% 153% of 155.61 62% of 29-09-03 Wed 1930-07-30 231.08 -3.07% 148% of 155.63 60% of 29-09-03 Thu 1930-07-31 233.99 +1.26% 150% of 155.65 61% of 29-09-03 Fri 1930-08-01 233.57 -0.18% 150% of 155.67 61% of 29-09-03 Mon 1930-08-04 238.16 +1.97% 152% of 155.72 62% of 29-09-03 Tue 1930-08-05 238.47 +0.13% 153% of 155.74 62% of 29-09-03 Wed 1930-08-06 234.38 -1.72% 150% of 155.76 61% of 29-09-03 Thu 1930-08-07 232.69 -0.72% 149% of 155.78 61% of 29-09-03 Fri 1930-08-08 222.82 -4.24% 143% of 155.80 58% of 29-09-03 Mon 1930-08-11 224.13 +0.59% 143% of 155.86 58% of 29-09-03 Tue 1930-08-12 217.24 -3.07% 139% of 155.88 56% of 29-09-03 Wed 1930-08-13 220.35 +1.43% 141% of 155.90 57% of 29-09-03 Thu 1930-08-14 221.08 +0.33% 141% of 155.92 58% of 29-09-03 Fri 1930-08-15 228.55 +3.38% 146% of 155.94 59% of 29-09-03 Mon 1930-08-18 227.79 -0.33% 146% of 156.00 59% of 29-09-03 Tue 1930-08-19 230.68 +1.27% 147% of 156.02 60% of 29-09-03 Wed 1930-08-20 232.98 +1.00% 149% of 156.04 61% of 29-09-03 Thu 1930-08-21 231.27 -0.73% 148% of 156.06 60% of 29-09-03 Fri 1930-08-22 232.63 +0.59% 149% of 156.08 61% of 29-09-03 Mon 1930-08-25 231.52 -0.48% 148% of 156.13 60% of 29-09-03 Tue 1930-08-26 235.47 +1.71% 150% of 156.15 61% of 29-09-03 Wed 1930-08-27 237.93 +1.04% 152% of 156.17 62% of 29-09-03 Thu 1930-08-28 237.79 -0.06% 152% of 156.19 62% of 29-09-03 Fri 1930-08-29 240.42 +1.11% 153% of 156.21 63% of 29-09-03 Tue 1930-09-02 240.42 +0.00% 153% of 156.29 63% of 29-09-03 Wed 1930-09-03 237.45 -1.24% 151% of 156.31 62% of 29-09-03 Thu 1930-09-04 236.04 -0.59% 150% of 156.33 61% of 29-09-03 Fri 1930-09-05 240.37 +1.83% 153% of 156.35 63% of 29-09-03 Mon 1930-09-08 242.84 +1.03% 155% of 156.41 63% of 29-09-03 Tue 1930-09-09 244.29 +0.60% 156% of 156.43 64% of 29-09-03 Wed 1930-09-10 245.09 +0.33% 156% of 156.45 64% of 29-09-03 Thu 1930-09-11 242.88 -0.90% 155% of 156.47 63% of 29-09-03 Fri 1930-09-12 241.17 -0.70% 154% of 156.49 63% of 29-09-03 Mon 1930-09-15 236.62 -1.89% 151% of 156.55 62% of 29-09-03 Tue 1930-09-16 237.22 +0.25% 151% of 156.56 62% of 29-09-03 Wed 1930-09-17 237.74 +0.22% 151% of 156.58 62% of 29-09-03 Thu 1930-09-18 234.18 -1.50% 149% of 156.60 61% of 29-09-03 Fri 1930-09-19 229.02 -2.20% 146% of 156.62 60% of 29-09-03 Mon 1930-09-22 222.78 -2.72% 142% of 156.68 58% of 29-09-03 Tue 1930-09-23 226.75 +1.78% 144% of 156.70 59% of 29-09-03 Wed 1930-09-24 222.10 -2.05% 141% of 156.72 58% of 29-09-03 Thu 1930-09-25 217.75 -1.96% 138% of 156.74 57% of 29-09-03 Fri 1930-09-26 213.27 -2.06% 136% of 156.76 55% of 29-09-03 Mon 1930-09-29 208.14 -2.41% 132% of 156.82 54% of 29-09-03 Tue 1930-09-30 204.90 -1.56% 130% of 156.84 53% of 29-09-03 Wed 1930-10-01 214.14 +4.51% 136% of 156.86 56% of 29-09-03 Thu 1930-10-02 211.04 -1.45% 134% of 156.88 55% of 29-09-03 Fri 1930-10-03 214.18 +1.49% 136% of 156.90 56% of 29-09-03 Mon 1930-10-06 202.76 -5.33% 129% of 156.96 53% of 29-09-03 Tue 1930-10-07 203.62 +0.42% 129% of 156.98 53% of 29-09-03 Wed 1930-10-08 200.56 -1.50% 127% of 157.00 52% of 29-09-03 Thu 1930-10-09 192.00 -4.27% 122% of 157.02 50% of 29-09-03 Fri 1930-10-10 198.50 +3.39% 126% of 157.04 52% of 29-09-03 Tue 1930-10-14 196.70 -0.91% 125% of 157.11 51% of 29-09-03 Wed 1930-10-15 200.26 +1.81% 127% of 157.13 52% of 29-09-03 Thu 1930-10-16 196.62 -1.82% 125% of 157.15 51% of 29-09-03 Fri 1930-10-17 187.37 -4.70% 119% of 157.17 49% of 29-09-03 Mon 1930-10-20 193.32 +3.18% 122% of 157.23 50% of 29-09-03 Tue 1930-10-21 186.40 -3.58% 118% of 157.25 48% of 29-09-03 Wed 1930-10-22 184.98 -0.76% 117% of 157.27 48% of 29-09-03 Thu 1930-10-23 188.10 +1.69% 119% of 157.29 49% of 29-09-03 Fri 1930-10-24 195.09 +3.72% 124% of 157.31 51% of 29-09-03 Mon 1930-10-27 195.09 +0.00% 123% of 157.37 51% of 29-09-03 Tue 1930-10-28 194.95 -0.07% 123% of 157.39 51% of 29-09-03 Wed 1930-10-29 190.73 -2.16% 121% of 157.41 50% of 29-09-03 Thu 1930-10-30 188.07 -1.39% 119% of 157.43 49% of 29-09-03 Fri 1930-10-31 183.35 -2.51% 116% of 157.45 48% of 29-09-03 Mon 1930-11-03 185.39 +1.11% 117% of 157.51 48% of 29-09-03 Wed 1930-11-05 179.81 -3.01% 114% of 157.55 47% of 29-09-03 Thu 1930-11-06 180.72 +0.51% 114% of 157.57 47% of 29-09-03 Fri 1930-11-07 174.38 -3.51% 110% of 157.59 45% of 29-09-03 Mon 1930-11-10 171.60 -1.59% 108% of 157.65 45% of 29-09-03 Tue 1930-11-11 173.30 +0.99% 109% of 157.67 45% of 29-09-03 Wed 1930-11-12 177.33 +2.33% 112% of 157.69 46% of 29-09-03 Thu 1930-11-13 180.38 +1.72% 114% of 157.71 47% of 29-09-03 Fri 1930-11-14 184.03 +2.02% 116% of 157.73 48% of 29-09-03 Mon 1930-11-17 180.50 -1.92% 114% of 157.79 47% of 29-09-03 Tue 1930-11-18 183.42 +1.62% 116% of 157.80 48% of 29-09-03 Wed 1930-11-19 187.57 +2.26% 118% of 157.82 49% of 29-09-03 Thu 1930-11-20 187.09 -0.26% 118% of 157.84 49% of 29-09-03 Fri 1930-11-21 190.30 +1.72% 120% of 157.86 49% of 29-09-03 Mon 1930-11-24 188.27 -1.07% 119% of 157.92 49% of 29-09-03 Tue 1930-11-25 185.47 -1.49% 117% of 157.94 48% of 29-09-03 Wed 1930-11-26 183.11 -1.27% 115% of 157.96 48% of 29-09-03 Fri 1930-11-28 180.91 -1.20% 114% of 158.00 47% of 29-09-03 Mon 1930-12-01 185.48 +2.53% 117% of 158.06 48% of 29-09-03 Tue 1930-12-02 186.82 +0.72% 118% of 158.08 49% of 29-09-03 Wed 1930-12-03 184.11 -1.45% 116% of 158.10 48% of 29-09-03 Thu 1930-12-04 180.99 -1.69% 114% of 158.12 47% of 29-09-03 Fri 1930-12-05 181.11 +0.07% 114% of 158.14 47% of 29-09-03 Mon 1930-12-08 176.09 -2.77% 111% of 158.20 46% of 29-09-03 Tue 1930-12-09 176.50 +0.23% 111% of 158.22 46% of 29-09-03 Wed 1930-12-10 173.98 -1.43% 109% of 158.24 45% of 29-09-03 Thu 1930-12-11 170.31 -2.11% 107% of 158.26 44% of 29-09-03 Fri 1930-12-12 168.68 -0.96% 106% of 158.28 44% of 29-09-03 Mon 1930-12-15 163.34 -3.17% 103% of 158.34 42% of 29-09-03 Tue 1930-12-16 157.51 -3.57% 99% of 158.36 41% of 29-09-03 Wed 1930-12-17 165.60 +5.14% 104% of 158.38 43% of 29-09-03 Thu 1930-12-18 166.71 +0.67% 105% of 158.40 43% of 29-09-03 Fri 1930-12-19 168.99 +1.37% 106% of 158.42 44% of 29-09-03 Mon 1930-12-22 162.42 -3.89% 102% of 158.48 42% of 29-09-03 Tue 1930-12-23 162.93 +0.31% 102% of 158.50 42% of 29-09-03 Wed 1930-12-24 165.20 +1.39% 104% of 158.52 43% of 29-09-03 Fri 1930-12-26 161.18 -2.43% 101% of 158.56 42% of 29-09-03 Mon 1930-12-29 160.16 -0.63% 100% of 158.62 42% of 29-09-03 Tue 1930-12-30 163.09 +1.83% 102% of 158.64 42% of 29-09-03 Wed 1930-12-31 164.58 +0.91% 103% of 158.66 43% of 29-09-03 Fri 1931-01-02 169.84 +3.20% 107% of 158.70 44% of 29-09-03 Mon 1931-01-05 170.71 +0.51% 107% of 158.76 44% of 29-09-03 Tue 1931-01-06 172.66 +1.14% 108% of 158.78 45% of 29-09-03 Wed 1931-01-07 171.86 -0.46% 108% of 158.80 45% of 29-09-03 Thu 1931-01-08 173.04 +0.69% 108% of 158.82 45% of 29-09-03 Fri 1931-01-09 170.18 -1.65% 107% of 158.84 44% of 29-09-03 Mon 1931-01-12 167.99 -1.29% 105% of 158.90 44% of 29-09-03 Tue 1931-01-13 165.95 -1.21% 104% of 158.92 43% of 29-09-03 Wed 1931-01-14 167.46 +0.91% 105% of 158.94 43% of 29-09-03 Thu 1931-01-15 162.82 -2.77% 102% of 158.96 42% of 29-09-03 Fri 1931-01-16 164.94 +1.30% 103% of 158.98 43% of 29-09-03 Mon 1931-01-19 161.45 -2.12% 101% of 159.04 42% of 29-09-03 Tue 1931-01-20 165.82 +2.71% 104% of 159.05 43% of 29-09-03 Wed 1931-01-21 164.76 -0.64% 103% of 159.07 43% of 29-09-03 Thu 1931-01-22 168.46 +2.25% 105% of 159.09 44% of 29-09-03 Fri 1931-01-23 171.84 +2.01% 107% of 159.11 45% of 29-09-03 Mon 1931-01-26 171.19 -0.38% 107% of 159.17 44% of 29-09-03 Tue 1931-01-27 170.82 -0.22% 107% of 159.19 44% of 29-09-03 Wed 1931-01-28 166.84 -2.33% 104% of 159.21 43% of 29-09-03 Thu 1931-01-29 168.87 +1.22% 106% of 159.23 44% of 29-09-03 Fri 1931-01-30 169.34 +0.28% 106% of 159.25 44% of 29-09-03 Mon 1931-02-02 168.71 -0.37% 105% of 159.31 44% of 29-09-03 Tue 1931-02-03 169.71 +0.59% 106% of 159.33 44% of 29-09-03 Wed 1931-02-04 171.13 +0.84% 107% of 159.35 44% of 29-09-03 Thu 1931-02-05 169.38 -1.02% 106% of 159.37 44% of 29-09-03 Fri 1931-02-06 169.88 +0.30% 106% of 159.39 44% of 29-09-03 Mon 1931-02-09 177.72 +4.62% 111% of 159.45 46% of 29-09-03 Tue 1931-02-10 181.20 +1.96% 113% of 159.47 47% of 29-09-03 Wed 1931-02-11 181.88 +0.38% 114% of 159.49 47% of 29-09-03 Fri 1931-02-13 180.99 -0.49% 113% of 159.53 47% of 29-09-03 Mon 1931-02-16 182.88 +1.04% 114% of 159.59 47% of 29-09-03 Tue 1931-02-17 179.55 -1.82% 112% of 159.61 47% of 29-09-03 Wed 1931-02-18 181.10 +0.86% 113% of 159.63 47% of 29-09-03 Thu 1931-02-19 184.46 +1.86% 115% of 159.65 48% of 29-09-03 Fri 1931-02-20 188.22 +2.04% 117% of 159.67 49% of 29-09-03 Tue 1931-02-24 194.36 +3.26% 121% of 159.75 50% of 29-09-03 Wed 1931-02-25 190.72 -1.87% 119% of 159.77 50% of 29-09-03 Thu 1931-02-26 192.23 +0.79% 120% of 159.79 50% of 29-09-03 Fri 1931-02-27 190.34 -0.98% 119% of 159.81 49% of 29-09-03 Mon 1931-03-02 184.38 -3.13% 115% of 159.87 48% of 29-09-03 Tue 1931-03-03 183.76 -0.34% 114% of 159.89 48% of 29-09-03 Wed 1931-03-04 180.96 -1.52% 113% of 159.91 47% of 29-09-03 Thu 1931-03-05 184.69 +2.06% 115% of 159.93 48% of 29-09-03 Fri 1931-03-06 179.73 -2.69% 112% of 159.95 47% of 29-09-03 Mon 1931-03-09 185.38 +3.14% 115% of 160.01 48% of 29-09-03 Tue 1931-03-10 183.63 -0.94% 114% of 160.03 48% of 29-09-03 Wed 1931-03-11 181.91 -0.94% 113% of 160.05 47% of 29-09-03 Thu 1931-03-12 180.14 -0.97% 112% of 160.07 47% of 29-09-03 Fri 1931-03-13 178.91 -0.68% 111% of 160.09 46% of 29-09-03 Mon 1931-03-16 183.61 +2.63% 114% of 160.15 48% of 29-09-03 Tue 1931-03-17 180.61 -1.63% 112% of 160.17 47% of 29-09-03 Wed 1931-03-18 183.95 +1.85% 114% of 160.19 48% of 29-09-03 Thu 1931-03-19 186.56 +1.42% 116% of 160.21 48% of 29-09-03 Fri 1931-03-20 187.72 +0.62% 117% of 160.23 49% of 29-09-03 Mon 1931-03-23 184.32 -1.81% 114% of 160.29 48% of 29-09-03 Tue 1931-03-24 186.00 +0.91% 116% of 160.31 48% of 29-09-03 Wed 1931-03-25 184.20 -0.97% 114% of 160.33 48% of 29-09-03 Thu 1931-03-26 181.70 -1.36% 113% of 160.35 47% of 29-09-03 Fri 1931-03-27 177.30 -2.42% 110% of 160.38 46% of 29-09-03 Mon 1931-03-30 172.56 -2.67% 107% of 160.44 45% of 29-09-03 Tue 1931-03-31 172.36 -0.12% 107% of 160.46 45% of 29-09-03 Wed 1931-04-01 170.82 -0.89% 106% of 160.48 44% of 29-09-03 Thu 1931-04-02 169.89 -0.54% 105% of 160.50 44% of 29-09-03 Mon 1931-04-06 169.72 -0.10% 105% of 160.58 44% of 29-09-03 Tue 1931-04-07 167.03 -1.58% 104% of 160.60 43% of 29-09-03 Wed 1931-04-08 169.54 +1.50% 105% of 160.62 44% of 29-09-03 Thu 1931-04-09 168.77 -0.45% 105% of 160.64 44% of 29-09-03 Fri 1931-04-10 168.72 -0.03% 105% of 160.66 44% of 29-09-03 Mon 1931-04-13 171.07 +1.39% 106% of 160.72 44% of 29-09-03 Tue 1931-04-14 168.43 -1.54% 104% of 160.74 44% of 29-09-03 Wed 1931-04-15 164.66 -2.24% 102% of 160.76 43% of 29-09-03 Thu 1931-04-16 162.59 -1.26% 101% of 160.78 42% of 29-09-03 Fri 1931-04-17 160.23 -1.45% 99% of 160.80 42% of 29-09-03 Mon 1931-04-20 163.41 +1.98% 101% of 160.86 42% of 29-09-03 Tue 1931-04-21 158.83 -2.80% 98% of 160.88 41% of 29-09-03 Wed 1931-04-22 156.37 -1.55% 97% of 160.90 41% of 29-09-03 Thu 1931-04-23 157.43 +0.68% 97% of 160.92 41% of 29-09-03 Fri 1931-04-24 155.76 -1.06% 96% of 160.94 40% of 29-09-03 Mon 1931-04-27 149.78 -3.84% 93% of 161.00 39% of 29-09-03 Tue 1931-04-28 147.95 -1.22% 91% of 161.02 38% of 29-09-03 Wed 1931-04-29 143.61 -2.93% 89% of 161.04 37% of 29-09-03 Thu 1931-04-30 151.19 +5.28% 93% of 161.06 39% of 29-09-03 Fri 1931-05-01 145.58 -3.71% 90% of 161.08 38% of 29-09-03 Mon 1931-05-04 150.50 +3.38% 93% of 161.14 39% of 29-09-03 Tue 1931-05-05 148.99 -1.00% 92% of 161.16 39% of 29-09-03 Wed 1931-05-06 149.73 +0.50% 92% of 161.18 39% of 29-09-03 Thu 1931-05-07 148.88 -0.57% 92% of 161.20 39% of 29-09-03 Fri 1931-05-08 154.41 +3.71% 95% of 161.22 40% of 29-09-03 Mon 1931-05-11 151.56 -1.85% 93% of 161.28 39% of 29-09-03 Tue 1931-05-12 150.24 -0.87% 93% of 161.30 39% of 29-09-03 Wed 1931-05-13 149.63 -0.41% 92% of 161.32 39% of 29-09-03 Thu 1931-05-14 146.64 -2.00% 90% of 161.34 38% of 29-09-03 Fri 1931-05-15 144.49 -1.47% 89% of 161.36 37% of 29-09-03 Mon 1931-05-18 139.52 -3.44% 86% of 161.42 36% of 29-09-03 Tue 1931-05-19 138.86 -0.47% 86% of 161.44 36% of 29-09-03 Wed 1931-05-20 137.74 -0.81% 85% of 161.46 36% of 29-09-03 Thu 1931-05-21 139.54 +1.31% 86% of 161.48 36% of 29-09-03 Fri 1931-05-22 139.49 -0.04% 86% of 161.50 36% of 29-09-03 Mon 1931-05-25 132.87 -4.75% 82% of 161.56 34% of 29-09-03 Tue 1931-05-26 133.11 +0.18% 82% of 161.58 34% of 29-09-03 Wed 1931-05-27 130.76 -1.77% 80% of 161.60 34% of 29-09-03 Thu 1931-05-28 131.81 +0.80% 81% of 161.63 34% of 29-09-03 Fri 1931-05-29 128.46 -2.54% 79% of 161.65 33% of 29-09-03 Mon 1931-06-01 122.77 -4.43% 75% of 161.71 32% of 29-09-03 Tue 1931-06-02 121.70 -0.87% 75% of 161.73 31% of 29-09-03 Wed 1931-06-03 130.37 +7.12% 80% of 161.75 34% of 29-09-03 Thu 1931-06-04 134.73 +3.34% 83% of 161.77 35% of 29-09-03 Fri 1931-06-05 133.33 -1.04% 82% of 161.79 34% of 29-09-03 Mon 1931-06-08 135.92 +1.94% 83% of 161.85 35% of 29-09-03 Tue 1931-06-09 132.97 -2.17% 82% of 161.87 34% of 29-09-03 Wed 1931-06-10 136.82 +2.90% 84% of 161.89 35% of 29-09-03 Thu 1931-06-11 136.57 -0.18% 84% of 161.91 35% of 29-09-03 Fri 1931-06-12 136.98 +0.30% 84% of 161.93 35% of 29-09-03 Mon 1931-06-15 135.26 -1.26% 83% of 161.99 35% of 29-09-03 Tue 1931-06-16 135.47 +0.16% 83% of 162.01 35% of 29-09-03 Wed 1931-06-17 133.68 -1.32% 82% of 162.03 35% of 29-09-03 Thu 1931-06-18 130.56 -2.33% 80% of 162.05 34% of 29-09-03 Fri 1931-06-19 130.31 -0.19% 80% of 162.07 34% of 29-09-03 Mon 1931-06-22 145.82 +11.90% 89% of 162.13 38% of 29-09-03 Tue 1931-06-23 143.89 -1.32% 88% of 162.15 37% of 29-09-03 Wed 1931-06-24 151.60 +5.36% 93% of 162.17 39% of 29-09-03 Thu 1931-06-25 150.36 -0.82% 92% of 162.19 39% of 29-09-03 Fri 1931-06-26 154.04 +2.45% 94% of 162.21 40% of 29-09-03 Mon 1931-06-29 152.67 -0.89% 94% of 162.27 40% of 29-09-03 Tue 1931-06-30 150.18 -1.63% 92% of 162.29 39% of 29-09-03 Wed 1931-07-01 152.66 +1.65% 94% of 162.31 40% of 29-09-03 Thu 1931-07-02 151.48 -0.77% 93% of 162.34 39% of 29-09-03 Fri 1931-07-03 155.26 +2.50% 95% of 162.36 40% of 29-09-03 Mon 1931-07-06 152.80 -1.58% 94% of 162.42 40% of 29-09-03 Tue 1931-07-07 145.92 -4.50% 89% of 162.44 38% of 29-09-03 Wed 1931-07-08 143.83 -1.43% 88% of 162.46 37% of 29-09-03 Thu 1931-07-09 144.91 +0.75% 89% of 162.48 38% of 29-09-03 Fri 1931-07-10 146.97 +1.42% 90% of 162.50 38% of 29-09-03 Mon 1931-07-13 142.43 -3.09% 87% of 162.56 37% of 29-09-03 Tue 1931-07-14 140.85 -1.11% 86% of 162.58 36% of 29-09-03 Wed 1931-07-15 137.86 -2.12% 84% of 162.60 36% of 29-09-03 Thu 1931-07-16 141.99 +3.00% 87% of 162.62 37% of 29-09-03 Fri 1931-07-17 142.61 +0.44% 87% of 162.64 37% of 29-09-03 Mon 1931-07-20 144.48 +1.31% 88% of 162.70 37% of 29-09-03 Tue 1931-07-21 146.70 +1.54% 90% of 162.72 38% of 29-09-03 Wed 1931-07-22 142.52 -2.85% 87% of 162.74 37% of 29-09-03 Thu 1931-07-23 142.63 +0.08% 87% of 162.76 37% of 29-09-03 Fri 1931-07-24 139.01 -2.54% 85% of 162.78 36% of 29-09-03 Mon 1931-07-27 139.64 +0.45% 85% of 162.84 36% of 29-09-03 Tue 1931-07-28 141.53 +1.35% 86% of 162.86 37% of 29-09-03 Wed 1931-07-29 136.19 -3.77% 83% of 162.88 35% of 29-09-03 Thu 1931-07-30 136.93 +0.54% 84% of 162.91 35% of 29-09-03 Fri 1931-07-31 135.39 -1.12% 83% of 162.93 35% of 29-09-03 Mon 1931-08-03 137.50 +1.56% 84% of 162.99 36% of 29-09-03 Tue 1931-08-04 136.50 -0.73% 83% of 163.01 35% of 29-09-03 Wed 1931-08-05 134.10 -1.76% 82% of 163.03 35% of 29-09-03 Thu 1931-08-06 133.77 -0.25% 82% of 163.05 35% of 29-09-03 Fri 1931-08-07 135.13 +1.02% 82% of 163.07 35% of 29-09-03 Mon 1931-08-10 134.26 -0.64% 82% of 163.13 35% of 29-09-03 Tue 1931-08-11 140.16 +4.39% 85% of 163.15 36% of 29-09-03 Wed 1931-08-12 137.63 -1.81% 84% of 163.17 36% of 29-09-03 Thu 1931-08-13 140.22 +1.88% 85% of 163.19 36% of 29-09-03 Fri 1931-08-14 144.15 +2.80% 88% of 163.21 37% of 29-09-03 Mon 1931-08-17 140.98 -2.20% 86% of 163.27 36% of 29-09-03 Tue 1931-08-18 141.26 +0.20% 86% of 163.29 37% of 29-09-03 Wed 1931-08-19 141.72 +0.33% 86% of 163.31 37% of 29-09-03 Thu 1931-08-20 141.93 +0.15% 86% of 163.33 37% of 29-09-03 Fri 1931-08-21 138.60 -2.35% 84% of 163.35 36% of 29-09-03 Mon 1931-08-24 137.62 -0.71% 84% of 163.42 36% of 29-09-03 Tue 1931-08-25 136.65 -0.70% 83% of 163.44 35% of 29-09-03 Wed 1931-08-26 139.93 +2.40% 85% of 163.46 36% of 29-09-03 Thu 1931-08-27 138.66 -0.91% 84% of 163.48 36% of 29-09-03 Fri 1931-08-28 140.78 +1.53% 86% of 163.50 36% of 29-09-03 Mon 1931-08-31 139.41 -0.97% 85% of 163.56 36% of 29-09-03 Tue 1931-09-01 140.13 +0.52% 85% of 163.58 36% of 29-09-03 Wed 1931-09-02 137.31 -2.01% 83% of 163.60 36% of 29-09-03 Thu 1931-09-03 133.14 -3.04% 81% of 163.62 34% of 29-09-03 Fri 1931-09-04 132.62 -0.39% 81% of 163.64 34% of 29-09-03 Tue 1931-09-08 129.19 -2.59% 78% of 163.72 33% of 29-09-03 Wed 1931-09-09 128.43 -0.59% 78% of 163.74 33% of 29-09-03 Thu 1931-09-10 127.30 -0.88% 77% of 163.76 33% of 29-09-03 Fri 1931-09-11 128.23 +0.73% 78% of 163.78 33% of 29-09-03 Mon 1931-09-14 121.30 -5.40% 74% of 163.85 31% of 29-09-03 Tue 1931-09-15 120.59 -0.59% 73% of 163.87 31% of 29-09-03 Wed 1931-09-16 119.26 -1.10% 72% of 163.89 31% of 29-09-03 Thu 1931-09-17 121.76 +2.10% 74% of 163.91 31% of 29-09-03 Fri 1931-09-18 115.08 -5.49% 70% of 163.93 30% of 29-09-03 Mon 1931-09-21 110.83 -3.69% 67% of 163.99 29% of 29-09-03 Tue 1931-09-22 109.40 -1.29% 66% of 164.01 28% of 29-09-03 Wed 1931-09-23 115.99 +6.02% 70% of 164.03 30% of 29-09-03 Thu 1931-09-24 107.79 -7.07% 65% of 164.05 28% of 29-09-03 Fri 1931-09-25 109.86 +1.92% 66% of 164.07 28% of 29-09-03 Mon 1931-09-28 104.39 -4.98% 63% of 164.13 27% of 29-09-03 Tue 1931-09-29 99.80 -4.40% 60% of 164.15 26% of 29-09-03 Wed 1931-09-30 96.61 -3.20% 58% of 164.18 25% of 29-09-03 Thu 1931-10-01 95.66 -0.98% 58% of 164.20 25% of 29-09-03 Fri 1931-10-02 96.88 +1.28% 58% of 164.22 25% of 29-09-03 Mon 1931-10-05 86.48 -10.73% 52% of 164.28 22% of 29-09-03 Tue 1931-10-06 99.34 +14.87% 60% of 164.30 26% of 29-09-03 Wed 1931-10-07 97.32 -2.03% 59% of 164.32 25% of 29-09-03 Thu 1931-10-08 105.79 +8.70% 64% of 164.34 27% of 29-09-03 Fri 1931-10-09 104.46 -1.26% 63% of 164.36 27% of 29-09-03 Tue 1931-10-13 100.24 -4.04% 60% of 164.44 26% of 29-09-03 Wed 1931-10-14 97.27 -2.96% 59% of 164.46 25% of 29-09-03 Thu 1931-10-15 98.71 +1.48% 60% of 164.48 25% of 29-09-03 Fri 1931-10-16 102.49 +3.83% 62% of 164.50 26% of 29-09-03 Mon 1931-10-19 103.45 +0.94% 62% of 164.57 27% of 29-09-03 Tue 1931-10-20 108.65 +5.03% 66% of 164.59 28% of 29-09-03 Wed 1931-10-21 108.39 -0.24% 65% of 164.61 28% of 29-09-03 Thu 1931-10-22 105.02 -3.11% 63% of 164.63 27% of 29-09-03 Fri 1931-10-23 108.88 +3.68% 66% of 164.65 28% of 29-09-03 Mon 1931-10-26 106.37 -2.31% 64% of 164.71 27% of 29-09-03 Tue 1931-10-27 104.25 -1.99% 63% of 164.73 27% of 29-09-03 Wed 1931-10-28 100.52 -3.58% 61% of 164.75 26% of 29-09-03 Thu 1931-10-29 100.66 +0.14% 61% of 164.77 26% of 29-09-03 Fri 1931-10-30 103.97 +3.29% 63% of 164.79 27% of 29-09-03 Mon 1931-11-02 104.50 +0.51% 63% of 164.85 27% of 29-09-03 Wed 1931-11-04 108.33 +3.67% 65% of 164.90 28% of 29-09-03 Thu 1931-11-05 108.58 +0.23% 65% of 164.92 28% of 29-09-03 Fri 1931-11-06 112.72 +3.81% 68% of 164.94 29% of 29-09-03 Mon 1931-11-09 116.79 +3.61% 70% of 165.00 30% of 29-09-03 Tue 1931-11-10 113.98 -2.41% 69% of 165.02 29% of 29-09-03 Wed 1931-11-11 112.01 -1.73% 67% of 165.04 29% of 29-09-03 Thu 1931-11-12 111.95 -0.05% 67% of 165.06 29% of 29-09-03 Fri 1931-11-13 107.33 -4.13% 65% of 165.08 28% of 29-09-03 Mon 1931-11-16 104.76 -2.39% 63% of 165.14 27% of 29-09-03 Tue 1931-11-17 106.16 +1.34% 64% of 165.16 27% of 29-09-03 Wed 1931-11-18 101.69 -4.21% 61% of 165.19 26% of 29-09-03 Thu 1931-11-19 101.25 -0.43% 61% of 165.21 26% of 29-09-03 Fri 1931-11-20 97.96 -3.25% 59% of 165.23 25% of 29-09-03 Mon 1931-11-23 96.60 -1.39% 58% of 165.29 25% of 29-09-03 Tue 1931-11-24 98.61 +2.08% 59% of 165.31 25% of 29-09-03 Wed 1931-11-25 94.15 -4.52% 56% of 165.33 24% of 29-09-03 Fri 1931-11-27 91.55 -2.76% 55% of 165.37 24% of 29-09-03 Mon 1931-11-30 93.87 +2.53% 56% of 165.43 24% of 29-09-03 Tue 1931-12-01 91.17 -2.88% 55% of 165.45 23% of 29-09-03 Wed 1931-12-02 87.90 -3.59% 53% of 165.48 23% of 29-09-03 Thu 1931-12-03 89.70 +2.05% 54% of 165.50 23% of 29-09-03 Fri 1931-12-04 86.76 -3.28% 52% of 165.52 22% of 29-09-03 Mon 1931-12-07 90.11 +3.86% 54% of 165.58 23% of 29-09-03 Tue 1931-12-08 86.50 -4.01% 52% of 165.60 22% of 29-09-03 Wed 1931-12-09 84.14 -2.73% 50% of 165.62 22% of 29-09-03 Thu 1931-12-10 82.46 -2.00% 49% of 165.64 21% of 29-09-03 Fri 1931-12-11 79.63 -3.43% 48% of 165.66 20% of 29-09-03 Mon 1931-12-14 77.22 -3.03% 46% of 165.72 20% of 29-09-03 Tue 1931-12-15 78.60 +1.79% 47% of 165.75 20% of 29-09-03 Wed 1931-12-16 76.49 -2.68% 46% of 165.77 20% of 29-09-03 Thu 1931-12-17 73.79 -3.53% 44% of 165.79 19% of 29-09-03 Fri 1931-12-18 80.69 +9.35% 48% of 165.81 21% of 29-09-03 Mon 1931-12-21 78.08 -3.23% 47% of 165.87 20% of 29-09-03 Tue 1931-12-22 79.55 +1.88% 47% of 165.89 20% of 29-09-03 Wed 1931-12-23 76.02 -4.44% 45% of 165.91 19% of 29-09-03 Thu 1931-12-24 75.84 -0.24% 45% of 165.93 19% of 29-09-03 Mon 1931-12-28 73.84 -2.64% 44% of 166.02 19% of 29-09-03 Tue 1931-12-29 75.84 +2.71% 45% of 166.04 19% of 29-09-03 Wed 1931-12-30 77.14 +1.71% 46% of 166.06 20% of 29-09-03 Thu 1931-12-31 77.90 +0.99% 46% of 166.08 20% of 29-09-03 Mon 1932-01-04 71.59 -8.10% 43% of 166.16 18% of 29-09-03 Tue 1932-01-05 71.24 -0.49% 42% of 166.18 18% of 29-09-03 Wed 1932-01-06 76.31 +7.12% 45% of 166.20 20% of 29-09-03 Thu 1932-01-07 78.03 +2.25% 46% of 166.22 20% of 29-09-03 Fri 1932-01-08 81.80 +4.83% 49% of 166.24 21% of 29-09-03 Mon 1932-01-11 80.44 -1.66% 48% of 166.31 21% of 29-09-03 Tue 1932-01-12 79.39 -1.31% 47% of 166.33 20% of 29-09-03 Wed 1932-01-13 84.36 +6.26% 50% of 166.35 22% of 29-09-03 Thu 1932-01-14 85.35 +1.17% 51% of 166.37 22% of 29-09-03 Fri 1932-01-15 85.88 +0.62% 51% of 166.39 22% of 29-09-03 Mon 1932-01-18 81.45 -5.16% 48% of 166.45 21% of 29-09-03 Tue 1932-01-19 81.10 -0.43% 48% of 166.47 21% of 29-09-03 Wed 1932-01-20 83.57 +3.05% 50% of 166.49 21% of 29-09-03 Thu 1932-01-21 83.42 -0.18% 50% of 166.51 21% of 29-09-03 Fri 1932-01-22 78.81 -5.53% 47% of 166.54 20% of 29-09-03 Mon 1932-01-25 78.66 -0.19% 47% of 166.60 20% of 29-09-03 Tue 1932-01-26 79.76 +1.40% 47% of 166.62 20% of 29-09-03 Wed 1932-01-27 77.82 -2.43% 46% of 166.64 20% of 29-09-03 Thu 1932-01-28 76.73 -1.40% 46% of 166.66 20% of 29-09-03 Fri 1932-01-29 76.55 -0.23% 45% of 166.68 20% of 29-09-03 Mon 1932-02-01 79.63 +4.02% 47% of 166.74 20% of 29-09-03 Tue 1932-02-02 77.82 -2.27% 46% of 166.77 20% of 29-09-03 Wed 1932-02-03 78.26 +0.57% 46% of 166.79 20% of 29-09-03 Thu 1932-02-04 77.66 -0.77% 46% of 166.81 20% of 29-09-03 Fri 1932-02-05 75.00 -3.43% 44% of 166.83 19% of 29-09-03 Mon 1932-02-08 73.45 -2.07% 44% of 166.89 19% of 29-09-03 Tue 1932-02-09 72.38 -1.46% 43% of 166.91 18% of 29-09-03 Wed 1932-02-10 71.80 -0.80% 43% of 166.93 18% of 29-09-03 Thu 1932-02-11 78.60 +9.47% 47% of 166.95 20% of 29-09-03 Mon 1932-02-15 82.18 +4.55% 49% of 167.04 21% of 29-09-03 Tue 1932-02-16 85.75 +4.34% 51% of 167.06 22% of 29-09-03 Wed 1932-02-17 82.24 -4.09% 49% of 167.08 21% of 29-09-03 Thu 1932-02-18 85.13 +3.51% 50% of 167.10 22% of 29-09-03 Fri 1932-02-19 85.98 +1.00% 51% of 167.12 22% of 29-09-03 Tue 1932-02-23 80.26 -6.65% 48% of 167.20 21% of 29-09-03 Wed 1932-02-24 82.73 +3.08% 49% of 167.23 21% of 29-09-03 Thu 1932-02-25 82.05 -0.82% 49% of 167.25 21% of 29-09-03 Fri 1932-02-26 82.09 +0.05% 49% of 167.27 21% of 29-09-03 Mon 1932-02-29 81.44 -0.79% 48% of 167.33 21% of 29-09-03 Tue 1932-03-01 81.87 +0.53% 48% of 167.35 21% of 29-09-03 Wed 1932-03-02 86.28 +5.39% 51% of 167.37 22% of 29-09-03 Thu 1932-03-03 86.13 -0.17% 51% of 167.39 22% of 29-09-03 Fri 1932-03-04 86.11 -0.02% 51% of 167.41 22% of 29-09-03 Mon 1932-03-07 87.16 +1.22% 52% of 167.48 22% of 29-09-03 Tue 1932-03-08 88.78 +1.86% 53% of 167.50 23% of 29-09-03 Wed 1932-03-09 86.94 -2.07% 51% of 167.52 22% of 29-09-03 Thu 1932-03-10 86.25 -0.79% 51% of 167.54 22% of 29-09-03 Fri 1932-03-11 83.61 -3.06% 49% of 167.56 21% of 29-09-03 Mon 1932-03-14 81.12 -2.98% 48% of 167.62 21% of 29-09-03 Tue 1932-03-15 81.02 -0.12% 48% of 167.64 21% of 29-09-03 Wed 1932-03-16 79.11 -2.36% 47% of 167.67 20% of 29-09-03 Thu 1932-03-17 80.87 +2.22% 48% of 167.69 21% of 29-09-03 Fri 1932-03-18 78.82 -2.53% 46% of 167.71 20% of 29-09-03 Mon 1932-03-21 79.90 +1.37% 47% of 167.77 20% of 29-09-03 Tue 1932-03-22 79.55 -0.44% 47% of 167.79 20% of 29-09-03 Wed 1932-03-23 78.64 -1.14% 46% of 167.81 20% of 29-09-03 Thu 1932-03-24 77.99 -0.83% 46% of 167.83 20% of 29-09-03 Mon 1932-03-28 75.09 -3.72% 44% of 167.92 19% of 29-09-03 Tue 1932-03-29 75.50 +0.55% 44% of 167.94 19% of 29-09-03 Wed 1932-03-30 77.15 +2.19% 45% of 167.96 20% of 29-09-03 Thu 1932-03-31 73.28 -5.02% 43% of 167.98 19% of 29-09-03 Fri 1932-04-01 72.18 -1.50% 42% of 168.00 18% of 29-09-03 Mon 1932-04-04 71.19 -1.37% 42% of 168.07 18% of 29-09-03 Tue 1932-04-05 68.07 -4.38% 40% of 168.09 17% of 29-09-03 Wed 1932-04-06 66.46 -2.37% 39% of 168.11 17% of 29-09-03 Thu 1932-04-07 66.20 -0.39% 39% of 168.13 17% of 29-09-03 Fri 1932-04-08 62.90 -4.98% 37% of 168.15 16% of 29-09-03 Mon 1932-04-11 62.04 -1.37% 36% of 168.21 16% of 29-09-03 Tue 1932-04-12 62.33 +0.47% 37% of 168.23 16% of 29-09-03 Wed 1932-04-13 61.18 -1.85% 36% of 168.25 16% of 29-09-03 Thu 1932-04-14 63.27 +3.42% 37% of 168.28 16% of 29-09-03 Fri 1932-04-15 64.49 +1.93% 38% of 168.30 16% of 29-09-03 Mon 1932-04-18 60.85 -5.64% 36% of 168.36 15% of 29-09-03 Tue 1932-04-19 59.75 -1.81% 35% of 168.38 15% of 29-09-03 Wed 1932-04-20 59.46 -0.49% 35% of 168.40 15% of 29-09-03 Thu 1932-04-21 62.01 +4.29% 36% of 168.42 16% of 29-09-03 Fri 1932-04-22 58.88 -5.05% 34% of 168.44 15% of 29-09-03 Mon 1932-04-25 58.92 +0.07% 34% of 168.51 15% of 29-09-03 Tue 1932-04-26 59.71 +1.34% 35% of 168.53 15% of 29-09-03 Wed 1932-04-27 61.28 +2.63% 36% of 168.55 16% of 29-09-03 Thu 1932-04-28 58.24 -4.96% 34% of 168.57 15% of 29-09-03 Fri 1932-04-29 55.93 -3.97% 33% of 168.59 14% of 29-09-03 Mon 1932-05-02 55.37 -1.00% 32% of 168.66 14% of 29-09-03 Tue 1932-05-03 54.15 -2.20% 32% of 168.68 14% of 29-09-03 Wed 1932-05-04 54.88 +1.35% 32% of 168.70 14% of 29-09-03 Thu 1932-05-05 54.10 -1.42% 32% of 168.72 14% of 29-09-03 Fri 1932-05-06 59.01 +9.08% 34% of 168.74 15% of 29-09-03 Mon 1932-05-09 57.04 -3.34% 33% of 168.80 14% of 29-09-03 Tue 1932-05-10 57.68 +1.12% 34% of 168.82 15% of 29-09-03 Wed 1932-05-11 57.83 +0.26% 34% of 168.85 15% of 29-09-03 Thu 1932-05-12 55.62 -3.82% 32% of 168.87 14% of 29-09-03 Fri 1932-05-13 53.46 -3.88% 31% of 168.89 14% of 29-09-03 Mon 1932-05-16 53.96 +0.94% 31% of 168.95 14% of 29-09-03 Tue 1932-05-17 54.04 +0.15% 31% of 168.97 14% of 29-09-03 Wed 1932-05-18 52.81 -2.28% 31% of 168.99 13% of 29-09-03 Thu 1932-05-19 53.14 +0.62% 31% of 169.01 13% of 29-09-03 Fri 1932-05-20 53.31 +0.32% 31% of 169.04 13% of 29-09-03 Mon 1932-05-23 52.98 -0.62% 31% of 169.10 13% of 29-09-03 Tue 1932-05-24 50.85 -4.02% 30% of 169.12 13% of 29-09-03 Wed 1932-05-25 49.10 -3.44% 29% of 169.14 12% of 29-09-03 Thu 1932-05-26 49.99 +1.81% 29% of 169.16 13% of 29-09-03 Fri 1932-05-27 47.47 -5.04% 28% of 169.18 12% of 29-09-03 Tue 1932-05-31 44.74 -5.75% 26% of 169.27 11% of 29-09-03 Wed 1932-06-01 44.93 +0.42% 26% of 169.29 11% of 29-09-03 Thu 1932-06-02 47.25 +5.16% 27% of 169.31 12% of 29-09-03 Fri 1932-06-03 48.40 +2.43% 28% of 169.33 12% of 29-09-03 Mon 1932-06-06 49.32 +1.90% 29% of 169.40 12% of 29-09-03 Tue 1932-06-07 47.47 -3.75% 28% of 169.42 12% of 29-09-03 Wed 1932-06-08 45.20 -4.78% 26% of 169.44 11% of 29-09-03 Thu 1932-06-09 45.32 +0.27% 26% of 169.46 11% of 29-09-03 Fri 1932-06-10 48.94 +7.99% 28% of 169.48 12% of 29-09-03 Mon 1932-06-13 48.11 -1.70% 28% of 169.54 12% of 29-09-03 Tue 1932-06-14 49.00 +1.85% 28% of 169.57 12% of 29-09-03 Wed 1932-06-15 50.62 +3.31% 29% of 169.59 13% of 29-09-03 Thu 1932-06-16 50.34 -0.55% 29% of 169.61 13% of 29-09-03 Fri 1932-06-17 47.56 -5.52% 28% of 169.63 12% of 29-09-03 Mon 1932-06-20 47.80 +0.50% 28% of 169.69 12% of 29-09-03 Tue 1932-06-21 46.58 -2.55% 27% of 169.71 12% of 29-09-03 Wed 1932-06-22 46.27 -0.67% 27% of 169.74 12% of 29-09-03 Thu 1932-06-23 46.83 +1.21% 27% of 169.76 12% of 29-09-03 Fri 1932-06-24 44.84 -4.25% 26% of 169.78 11% of 29-09-03 Mon 1932-06-27 42.93 -4.26% 25% of 169.84 11% of 29-09-03 Tue 1932-06-28 43.18 +0.58% 25% of 169.86 11% of 29-09-03 Wed 1932-06-29 43.66 +1.11% 25% of 169.88 11% of 29-09-03 Thu 1932-06-30 42.84 -1.88% 25% of 169.91 11% of 29-09-03 Fri 1932-07-01 44.39 +3.62% 26% of 169.93 11% of 29-09-03 Tue 1932-07-05 43.47 -2.07% 25% of 170.01 11% of 29-09-03 Wed 1932-07-06 44.08 +1.40% 25% of 170.03 11% of 29-09-03 Thu 1932-07-07 41.81 -5.15% 24% of 170.06 10% of 29-09-03 Fri 1932-07-08 41.22 -1.41% 24% of 170.08 10% of 29-09-03 Mon 1932-07-11 42.99 +4.29% 25% of 170.14 11% of 29-09-03 Tue 1932-07-12 42.68 -0.72% 25% of 170.16 11% of 29-09-03 Wed 1932-07-13 44.88 +5.15% 26% of 170.18 11% of 29-09-03 Thu 1932-07-14 44.34 -1.20% 26% of 170.20 11% of 29-09-03 Fri 1932-07-15 45.47 +2.55% 26% of 170.23 11% of 29-09-03 Mon 1932-07-18 44.07 -3.08% 25% of 170.29 11% of 29-09-03 Tue 1932-07-19 43.79 -0.64% 25% of 170.31 11% of 29-09-03 Wed 1932-07-20 45.43 +3.75% 26% of 170.33 11% of 29-09-03 Thu 1932-07-21 46.50 +2.36% 27% of 170.35 12% of 29-09-03 Fri 1932-07-22 47.69 +2.56% 27% of 170.38 12% of 29-09-03 Mon 1932-07-25 49.78 +4.38% 29% of 170.44 13% of 29-09-03 Tue 1932-07-26 49.04 -1.49% 28% of 170.46 12% of 29-09-03 Wed 1932-07-27 51.34 +4.69% 30% of 170.48 13% of 29-09-03 Thu 1932-07-28 52.61 +2.47% 30% of 170.50 13% of 29-09-03 Fri 1932-07-29 53.89 +2.43% 31% of 170.52 14% of 29-09-03 Mon 1932-08-01 54.94 +1.95% 32% of 170.59 14% of 29-09-03 Tue 1932-08-02 53.16 -3.24% 31% of 170.61 13% of 29-09-03 Wed 1932-08-03 58.22 +9.52% 34% of 170.63 15% of 29-09-03 Thu 1932-08-04 59.63 +2.42% 34% of 170.65 15% of 29-09-03 Fri 1932-08-05 62.60 +4.98% 36% of 170.67 16% of 29-09-03 Mon 1932-08-08 67.71 +8.16% 39% of 170.74 17% of 29-09-03 Tue 1932-08-09 67.08 -0.93% 39% of 170.76 17% of 29-09-03 Wed 1932-08-10 69.39 +3.44% 40% of 170.78 18% of 29-09-03 Thu 1932-08-11 68.90 -0.71% 40% of 170.80 18% of 29-09-03 Fri 1932-08-12 63.11 -8.40% 36% of 170.82 16% of 29-09-03 Mon 1932-08-15 66.51 +5.39% 38% of 170.89 17% of 29-09-03 Tue 1932-08-16 68.91 +3.61% 40% of 170.91 18% of 29-09-03 Wed 1932-08-17 67.50 -2.05% 39% of 170.93 17% of 29-09-03 Thu 1932-08-18 67.93 +0.64% 39% of 170.95 17% of 29-09-03 Fri 1932-08-19 66.84 -1.60% 39% of 170.97 17% of 29-09-03 Mon 1932-08-22 70.87 +6.03% 41% of 171.04 18% of 29-09-03 Tue 1932-08-23 72.13 +1.78% 42% of 171.06 18% of 29-09-03 Wed 1932-08-24 73.55 +1.97% 42% of 171.08 19% of 29-09-03 Thu 1932-08-25 73.31 -0.33% 42% of 171.10 19% of 29-09-03 Fri 1932-08-26 74.43 +1.53% 43% of 171.12 19% of 29-09-03 Mon 1932-08-29 75.22 +1.06% 43% of 171.19 19% of 29-09-03 Tue 1932-08-30 74.30 -1.22% 43% of 171.21 19% of 29-09-03 Wed 1932-08-31 73.16 -1.53% 42% of 171.23 19% of 29-09-03 Thu 1932-09-01 73.67 +0.70% 43% of 171.25 19% of 29-09-03 Fri 1932-09-02 76.77 +4.21% 44% of 171.27 20% of 29-09-03 Tue 1932-09-06 77.28 +0.66% 45% of 171.36 20% of 29-09-03 Wed 1932-09-07 79.93 +3.43% 46% of 171.38 20% of 29-09-03 Thu 1932-09-08 77.49 -3.05% 45% of 171.40 20% of 29-09-03 Fri 1932-09-09 76.19 -1.68% 44% of 171.42 19% of 29-09-03 Mon 1932-09-12 72.33 -5.07% 42% of 171.49 18% of 29-09-03 Tue 1932-09-13 69.85 -3.43% 40% of 171.51 18% of 29-09-03 Wed 1932-09-14 65.88 -5.68% 38% of 171.53 17% of 29-09-03 Thu 1932-09-15 67.94 +3.13% 39% of 171.55 17% of 29-09-03 Fri 1932-09-16 67.10 -1.24% 39% of 171.57 17% of 29-09-03 Mon 1932-09-19 65.06 -3.04% 37% of 171.64 17% of 29-09-03 Tue 1932-09-20 67.49 +3.74% 39% of 171.66 17% of 29-09-03 Wed 1932-09-21 75.16 +11.36% 43% of 171.68 19% of 29-09-03 Thu 1932-09-22 72.71 -3.26% 42% of 171.70 19% of 29-09-03 Fri 1932-09-23 73.92 +1.66% 43% of 171.72 19% of 29-09-03 Mon 1932-09-26 71.06 -3.87% 41% of 171.79 18% of 29-09-03 Tue 1932-09-27 71.49 +0.61% 41% of 171.81 18% of 29-09-03 Wed 1932-09-28 73.52 +2.84% 42% of 171.83 19% of 29-09-03 Thu 1932-09-29 71.53 -2.71% 41% of 171.85 18% of 29-09-03 Fri 1932-09-30 71.56 +0.04% 41% of 171.88 18% of 29-09-03 Mon 1932-10-03 71.21 -0.49% 41% of 171.94 18% of 29-09-03 Tue 1932-10-04 71.16 -0.07% 41% of 171.96 18% of 29-09-03 Wed 1932-10-05 66.07 -7.15% 38% of 171.98 17% of 29-09-03 Thu 1932-10-06 66.28 +0.32% 38% of 172.00 17% of 29-09-03 Fri 1932-10-07 62.67 -5.45% 36% of 172.03 16% of 29-09-03 Mon 1932-10-10 58.47 -6.70% 33% of 172.09 15% of 29-09-03 Tue 1932-10-11 61.66 +5.46% 35% of 172.11 16% of 29-09-03 Thu 1932-10-13 59.76 -3.08% 34% of 172.16 15% of 29-09-03 Fri 1932-10-14 63.84 +6.83% 37% of 172.18 16% of 29-09-03 Mon 1932-10-17 62.69 -1.80% 36% of 172.24 16% of 29-09-03 Tue 1932-10-18 63.49 +1.28% 36% of 172.26 16% of 29-09-03 Wed 1932-10-19 65.74 +3.54% 38% of 172.28 17% of 29-09-03 Thu 1932-10-20 64.40 -2.04% 37% of 172.31 16% of 29-09-03 Fri 1932-10-21 61.01 -5.26% 35% of 172.33 16% of 29-09-03 Mon 1932-10-24 61.03 +0.03% 35% of 172.39 16% of 29-09-03 Tue 1932-10-25 60.32 -1.16% 34% of 172.41 15% of 29-09-03 Wed 1932-10-26 61.36 +1.72% 35% of 172.44 16% of 29-09-03 Thu 1932-10-27 61.86 +0.81% 35% of 172.46 16% of 29-09-03 Fri 1932-10-28 63.09 +1.99% 36% of 172.48 16% of 29-09-03 Mon 1932-10-31 61.90 -1.89% 35% of 172.54 16% of 29-09-03 Tue 1932-11-01 60.22 -2.71% 34% of 172.57 15% of 29-09-03 Wed 1932-11-02 58.53 -2.81% 33% of 172.59 15% of 29-09-03 Thu 1932-11-03 58.28 -0.43% 33% of 172.61 15% of 29-09-03 Fri 1932-11-04 61.53 +5.58% 35% of 172.63 16% of 29-09-03 Mon 1932-11-07 64.58 +4.96% 37% of 172.69 16% of 29-09-03 Wed 1932-11-09 61.67 -4.51% 35% of 172.74 16% of 29-09-03 Thu 1932-11-10 65.54 +6.28% 37% of 172.76 17% of 29-09-03 Fri 1932-11-11 68.03 +3.80% 39% of 172.78 17% of 29-09-03 Mon 1932-11-14 65.57 -3.62% 37% of 172.85 17% of 29-09-03 Tue 1932-11-15 65.26 -0.47% 37% of 172.87 17% of 29-09-03 Wed 1932-11-16 63.24 -3.10% 36% of 172.89 16% of 29-09-03 Thu 1932-11-17 62.99 -0.40% 36% of 172.91 16% of 29-09-03 Fri 1932-11-18 62.96 -0.05% 36% of 172.93 16% of 29-09-03 Mon 1932-11-21 63.65 +1.10% 36% of 173.00 16% of 29-09-03 Tue 1932-11-22 63.16 -0.77% 36% of 173.02 16% of 29-09-03 Wed 1932-11-23 59.47 -5.84% 34% of 173.04 15% of 29-09-03 Fri 1932-11-25 58.78 -1.16% 33% of 173.08 15% of 29-09-03 Mon 1932-11-28 59.17 +0.66% 34% of 173.15 15% of 29-09-03 Tue 1932-11-29 58.77 -0.68% 33% of 173.17 15% of 29-09-03 Wed 1932-11-30 56.35 -4.12% 32% of 173.19 14% of 29-09-03 Thu 1932-12-01 58.02 +2.96% 33% of 173.21 15% of 29-09-03 Fri 1932-12-02 55.91 -3.64% 32% of 173.24 14% of 29-09-03 Mon 1932-12-05 56.53 +1.11% 32% of 173.30 14% of 29-09-03 Tue 1932-12-06 59.58 +5.40% 34% of 173.32 15% of 29-09-03 Wed 1932-12-07 59.77 +0.32% 34% of 173.35 15% of 29-09-03 Thu 1932-12-08 60.05 +0.47% 34% of 173.37 15% of 29-09-03 Fri 1932-12-09 61.58 +2.55% 35% of 173.39 16% of 29-09-03 Mon 1932-12-12 61.48 -0.16% 35% of 173.45 16% of 29-09-03 Tue 1932-12-13 60.35 -1.84% 34% of 173.48 15% of 29-09-03 Wed 1932-12-14 61.93 +2.62% 35% of 173.50 16% of 29-09-03 Thu 1932-12-15 61.16 -1.24% 35% of 173.52 16% of 29-09-03 Fri 1932-12-16 60.52 -1.05% 34% of 173.54 15% of 29-09-03 Mon 1932-12-19 60.08 -0.73% 34% of 173.61 15% of 29-09-03 Tue 1932-12-20 58.78 -2.16% 33% of 173.63 15% of 29-09-03 Wed 1932-12-21 58.97 +0.32% 33% of 173.65 15% of 29-09-03 Thu 1932-12-22 56.55 -4.10% 32% of 173.67 14% of 29-09-03 Fri 1932-12-23 56.80 +0.44% 32% of 173.69 14% of 29-09-03 Tue 1932-12-27 57.60 +1.41% 33% of 173.78 15% of 29-09-03 Wed 1932-12-28 57.85 +0.43% 33% of 173.80 15% of 29-09-03 Thu 1932-12-29 59.12 +2.20% 34% of 173.82 15% of 29-09-03 Fri 1932-12-30 60.26 +1.93% 34% of 173.85 15% of 29-09-03 Tue 1933-01-03 59.29 -1.61% 34% of 173.91 15% of 29-09-03 Wed 1933-01-04 62.35 +5.16% 35% of 173.93 16% of 29-09-03 Thu 1933-01-05 62.25 -0.16% 35% of 173.95 16% of 29-09-03 Fri 1933-01-06 62.96 +1.14% 36% of 173.98 16% of 29-09-03 Mon 1933-01-09 62.31 -1.03% 35% of 174.04 16% of 29-09-03 Tue 1933-01-10 64.35 +3.27% 36% of 174.06 16% of 29-09-03 Wed 1933-01-11 63.81 -0.84% 36% of 174.08 16% of 29-09-03 Thu 1933-01-12 63.09 -1.13% 36% of 174.11 16% of 29-09-03 Fri 1933-01-13 63.18 +0.14% 36% of 174.13 16% of 29-09-03 Mon 1933-01-16 61.62 -2.47% 35% of 174.19 16% of 29-09-03 Tue 1933-01-17 61.75 +0.21% 35% of 174.22 16% of 29-09-03 Wed 1933-01-18 60.36 -2.25% 34% of 174.24 15% of 29-09-03 Thu 1933-01-19 61.02 +1.09% 35% of 174.26 16% of 29-09-03 Fri 1933-01-20 61.63 +1.00% 35% of 174.28 16% of 29-09-03 Mon 1933-01-23 61.46 -0.28% 35% of 174.35 16% of 29-09-03 Tue 1933-01-24 61.30 -0.26% 35% of 174.37 16% of 29-09-03 Wed 1933-01-25 62.33 +1.68% 35% of 174.39 16% of 29-09-03 Thu 1933-01-26 61.73 -0.96% 35% of 174.41 16% of 29-09-03 Fri 1933-01-27 61.43 -0.49% 35% of 174.43 16% of 29-09-03 Mon 1933-01-30 60.77 -1.07% 34% of 174.50 15% of 29-09-03 Tue 1933-01-31 60.90 +0.21% 34% of 174.52 15% of 29-09-03 Wed 1933-02-01 59.08 -2.99% 33% of 174.54 15% of 29-09-03 Thu 1933-02-02 58.03 -1.78% 33% of 174.56 15% of 29-09-03 Fri 1933-02-03 58.11 +0.14% 33% of 174.59 15% of 29-09-03 Mon 1933-02-06 58.07 -0.07% 33% of 174.65 15% of 29-09-03 Tue 1933-02-07 58.38 +0.53% 33% of 174.67 15% of 29-09-03 Wed 1933-02-08 58.87 +0.84% 33% of 174.70 15% of 29-09-03 Thu 1933-02-09 60.09 +2.07% 34% of 174.72 15% of 29-09-03 Fri 1933-02-10 59.11 -1.63% 33% of 174.74 15% of 29-09-03 Tue 1933-02-14 56.57 -4.30% 32% of 174.83 14% of 29-09-03 Wed 1933-02-15 56.71 +0.25% 32% of 174.85 14% of 29-09-03 Thu 1933-02-16 55.49 -2.15% 31% of 174.87 14% of 29-09-03 Fri 1933-02-17 56.37 +1.59% 32% of 174.89 14% of 29-09-03 Mon 1933-02-20 54.26 -3.74% 31% of 174.96 14% of 29-09-03 Tue 1933-02-21 53.99 -0.50% 30% of 174.98 14% of 29-09-03 Thu 1933-02-23 51.94 -3.80% 29% of 175.02 13% of 29-09-03 Fri 1933-02-24 53.84 +3.66% 30% of 175.05 14% of 29-09-03 Mon 1933-02-27 50.16 -6.84% 28% of 175.11 13% of 29-09-03 Tue 1933-02-28 51.39 +2.45% 29% of 175.13 13% of 29-09-03 Wed 1933-03-01 52.54 +2.24% 29% of 175.16 13% of 29-09-03 Thu 1933-03-02 52.54 +0.00% 29% of 175.18 13% of 29-09-03 Fri 1933-03-03 53.84 +2.47% 30% of 175.20 14% of 29-09-03 Wed 1933-03-15 62.10 +15.34% 35% of 175.46 16% of 29-09-03 Thu 1933-03-16 62.95 +1.37% 35% of 175.49 16% of 29-09-03 Fri 1933-03-17 60.73 -3.53% 34% of 175.51 15% of 29-09-03 Mon 1933-03-20 59.90 -1.37% 34% of 175.57 15% of 29-09-03 Tue 1933-03-21 57.58 -3.87% 32% of 175.60 15% of 29-09-03 Wed 1933-03-22 56.86 -1.25% 32% of 175.62 14% of 29-09-03 Thu 1933-03-23 58.06 +2.11% 33% of 175.64 15% of 29-09-03 Fri 1933-03-24 57.93 -0.22% 32% of 175.66 15% of 29-09-03 Mon 1933-03-27 56.53 -2.42% 32% of 175.73 14% of 29-09-03 Tue 1933-03-28 57.92 +2.46% 32% of 175.75 15% of 29-09-03 Wed 1933-03-29 56.81 -1.92% 32% of 175.77 14% of 29-09-03 Thu 1933-03-30 56.49 -0.56% 32% of 175.79 14% of 29-09-03 Fri 1933-03-31 55.40 -1.93% 31% of 175.82 14% of 29-09-03 Mon 1933-04-03 55.69 +0.52% 31% of 175.88 14% of 29-09-03 Tue 1933-04-04 56.09 +0.72% 31% of 175.90 14% of 29-09-03 Wed 1933-04-05 57.50 +2.51% 32% of 175.93 15% of 29-09-03 Thu 1933-04-06 58.80 +2.26% 33% of 175.95 15% of 29-09-03 Fri 1933-04-07 58.78 -0.03% 33% of 175.97 15% of 29-09-03 Mon 1933-04-10 62.11 +5.67% 35% of 176.04 16% of 29-09-03 Tue 1933-04-11 61.15 -1.55% 34% of 176.06 16% of 29-09-03 Wed 1933-04-12 60.26 -1.46% 34% of 176.08 15% of 29-09-03 Thu 1933-04-13 62.69 +4.03% 35% of 176.10 16% of 29-09-03 Mon 1933-04-17 61.59 -1.75% 34% of 176.19 16% of 29-09-03 Tue 1933-04-18 62.65 +1.72% 35% of 176.21 16% of 29-09-03 Wed 1933-04-19 68.31 +9.03% 38% of 176.23 17% of 29-09-03 Thu 1933-04-20 72.27 +5.80% 41% of 176.26 18% of 29-09-03 Fri 1933-04-21 69.78 -3.45% 39% of 176.28 18% of 29-09-03 Mon 1933-04-24 73.69 +5.60% 41% of 176.34 19% of 29-09-03 Tue 1933-04-25 72.45 -1.68% 41% of 176.37 19% of 29-09-03 Wed 1933-04-26 72.64 +0.26% 41% of 176.39 19% of 29-09-03 Thu 1933-04-27 71.71 -1.28% 40% of 176.41 18% of 29-09-03 Fri 1933-04-28 73.10 +1.94% 41% of 176.43 19% of 29-09-03 Mon 1933-05-01 77.79 +6.42% 44% of 176.50 20% of 29-09-03 Tue 1933-05-02 77.29 -0.64% 43% of 176.52 20% of 29-09-03 Wed 1933-05-03 77.37 +0.10% 43% of 176.54 20% of 29-09-03 Thu 1933-05-04 79.16 +2.31% 44% of 176.57 20% of 29-09-03 Fri 1933-05-05 79.78 +0.78% 45% of 176.59 20% of 29-09-03 Mon 1933-05-08 76.63 -3.95% 43% of 176.65 20% of 29-09-03 Tue 1933-05-09 77.23 +0.78% 43% of 176.68 20% of 29-09-03 Wed 1933-05-10 80.78 +4.60% 45% of 176.70 21% of 29-09-03 Thu 1933-05-11 82.48 +2.10% 46% of 176.72 21% of 29-09-03 Fri 1933-05-12 82.14 -0.41% 46% of 176.74 21% of 29-09-03 Mon 1933-05-15 79.70 -2.97% 45% of 176.81 20% of 29-09-03 Tue 1933-05-16 81.29 +1.99% 45% of 176.83 21% of 29-09-03 Wed 1933-05-17 82.64 +1.66% 46% of 176.85 21% of 29-09-03 Thu 1933-05-18 82.57 -0.08% 46% of 176.88 21% of 29-09-03 Fri 1933-05-19 81.75 -0.99% 46% of 176.90 21% of 29-09-03 Mon 1933-05-22 79.94 -2.21% 45% of 176.96 20% of 29-09-03 Tue 1933-05-23 83.06 +3.90% 46% of 176.99 21% of 29-09-03 Wed 1933-05-24 84.29 +1.48% 47% of 177.01 22% of 29-09-03 Thu 1933-05-25 83.73 -0.66% 47% of 177.03 21% of 29-09-03 Fri 1933-05-26 86.42 +3.21% 48% of 177.05 22% of 29-09-03 Mon 1933-05-29 90.02 +4.17% 50% of 177.12 23% of 29-09-03 Wed 1933-05-31 88.11 -2.12% 49% of 177.16 23% of 29-09-03 Thu 1933-06-01 89.10 +1.12% 50% of 177.19 23% of 29-09-03 Fri 1933-06-02 92.21 +3.49% 52% of 177.21 24% of 29-09-03 Mon 1933-06-05 91.89 -0.35% 51% of 177.27 24% of 29-09-03 Tue 1933-06-06 91.90 +0.01% 51% of 177.30 24% of 29-09-03 Wed 1933-06-07 92.98 +1.18% 52% of 177.32 24% of 29-09-03 Thu 1933-06-08 93.52 +0.58% 52% of 177.34 24% of 29-09-03 Fri 1933-06-09 94.29 +0.82% 53% of 177.36 24% of 29-09-03 Mon 1933-06-12 96.75 +2.61% 54% of 177.43 25% of 29-09-03 Tue 1933-06-13 94.79 -2.03% 53% of 177.45 24% of 29-09-03 Wed 1933-06-14 94.06 -0.77% 52% of 177.47 24% of 29-09-03 Thu 1933-06-15 88.87 -5.52% 50% of 177.50 23% of 29-09-03 Fri 1933-06-16 89.22 +0.39% 50% of 177.52 23% of 29-09-03 Mon 1933-06-19 95.99 +7.59% 54% of 177.59 25% of 29-09-03 Tue 1933-06-20 95.23 -0.79% 53% of 177.61 24% of 29-09-03 Wed 1933-06-21 95.91 +0.71% 53% of 177.63 25% of 29-09-03 Thu 1933-06-22 92.93 -3.11% 52% of 177.65 24% of 29-09-03 Fri 1933-06-23 95.53 +2.80% 53% of 177.67 25% of 29-09-03 Mon 1933-06-26 98.49 +3.10% 55% of 177.74 25% of 29-09-03 Tue 1933-06-27 98.74 +0.25% 55% of 177.76 25% of 29-09-03 Wed 1933-06-28 97.74 -1.01% 54% of 177.79 25% of 29-09-03 Thu 1933-06-29 96.99 -0.77% 54% of 177.81 25% of 29-09-03 Fri 1933-06-30 98.14 +1.19% 55% of 177.83 25% of 29-09-03 Mon 1933-07-03 103.77 +5.74% 58% of 177.90 27% of 29-09-03 Wed 1933-07-05 102.73 -1.00% 57% of 177.94 26% of 29-09-03 Thu 1933-07-06 104.98 +2.19% 58% of 177.96 27% of 29-09-03 Fri 1933-07-07 105.35 +0.35% 59% of 177.99 27% of 29-09-03 Mon 1933-07-10 104.08 -1.21% 58% of 178.05 27% of 29-09-03 Tue 1933-07-11 103.08 -0.96% 57% of 178.08 27% of 29-09-03 Wed 1933-07-12 104.55 +1.43% 58% of 178.10 27% of 29-09-03 Thu 1933-07-13 105.51 +0.92% 59% of 178.12 27% of 29-09-03 Fri 1933-07-14 105.04 -0.45% 58% of 178.14 27% of 29-09-03 Mon 1933-07-17 108.27 +3.08% 60% of 178.21 28% of 29-09-03 Tue 1933-07-18 108.67 +0.37% 60% of 178.23 28% of 29-09-03 Wed 1933-07-19 103.58 -4.68% 58% of 178.25 27% of 29-09-03 Thu 1933-07-20 96.26 -7.07% 53% of 178.28 25% of 29-09-03 Fri 1933-07-21 88.71 -7.84% 49% of 178.30 23% of 29-09-03 Mon 1933-07-24 94.28 +6.28% 52% of 178.37 24% of 29-09-03 Tue 1933-07-25 92.83 -1.54% 52% of 178.39 24% of 29-09-03 Wed 1933-07-26 95.05 +2.39% 53% of 178.41 24% of 29-09-03 Thu 1933-07-27 96.03 +1.03% 53% of 178.43 25% of 29-09-03 Fri 1933-07-28 94.54 -1.55% 52% of 178.46 24% of 29-09-03 Mon 1933-07-31 90.77 -3.99% 50% of 178.52 23% of 29-09-03 Tue 1933-08-01 92.70 +2.13% 51% of 178.54 24% of 29-09-03 Wed 1933-08-02 94.84 +2.31% 53% of 178.57 24% of 29-09-03 Thu 1933-08-03 94.10 -0.78% 52% of 178.59 24% of 29-09-03 Fri 1933-08-04 92.62 -1.57% 51% of 178.61 24% of 29-09-03 Mon 1933-08-07 92.55 -0.08% 51% of 178.68 24% of 29-09-03 Tue 1933-08-08 95.84 +3.55% 53% of 178.70 25% of 29-09-03 Wed 1933-08-09 99.06 +3.36% 55% of 178.72 25% of 29-09-03 Thu 1933-08-10 97.58 -1.49% 54% of 178.75 25% of 29-09-03 Fri 1933-08-11 97.47 -0.11% 54% of 178.77 25% of 29-09-03 Mon 1933-08-14 96.53 -0.96% 53% of 178.84 25% of 29-09-03 Tue 1933-08-15 96.63 +0.10% 54% of 178.86 25% of 29-09-03 Wed 1933-08-16 94.44 -2.27% 52% of 178.88 24% of 29-09-03 Thu 1933-08-17 99.30 +5.15% 55% of 178.90 26% of 29-09-03 Fri 1933-08-18 98.32 -0.99% 54% of 178.93 25% of 29-09-03 Mon 1933-08-21 100.17 +1.88% 55% of 178.99 26% of 29-09-03 Tue 1933-08-22 101.34 +1.17% 56% of 179.01 26% of 29-09-03 Wed 1933-08-23 100.38 -0.95% 56% of 179.04 26% of 29-09-03 Thu 1933-08-24 101.41 +1.03% 56% of 179.06 26% of 29-09-03 Fri 1933-08-25 105.07 +3.61% 58% of 179.08 27% of 29-09-03 Mon 1933-08-28 104.72 -0.33% 58% of 179.15 27% of 29-09-03 Tue 1933-08-29 103.59 -1.08% 57% of 179.17 27% of 29-09-03 Wed 1933-08-30 102.35 -1.20% 57% of 179.19 26% of 29-09-03 Thu 1933-08-31 102.41 +0.06% 57% of 179.22 26% of 29-09-03 Fri 1933-09-01 103.66 +1.22% 57% of 179.24 27% of 29-09-03 Tue 1933-09-05 100.22 -3.32% 55% of 179.33 26% of 29-09-03 Wed 1933-09-06 100.33 +0.11% 55% of 179.35 26% of 29-09-03 Thu 1933-09-07 99.20 -1.13% 55% of 179.37 26% of 29-09-03 Fri 1933-09-08 99.58 +0.38% 55% of 179.40 26% of 29-09-03 Mon 1933-09-11 103.59 +4.03% 57% of 179.46 27% of 29-09-03 Tue 1933-09-12 102.84 -0.72% 57% of 179.49 26% of 29-09-03 Wed 1933-09-13 103.65 +0.79% 57% of 179.51 27% of 29-09-03 Thu 1933-09-14 104.66 +0.97% 58% of 179.53 27% of 29-09-03 Fri 1933-09-15 102.63 -1.94% 57% of 179.55 26% of 29-09-03 Mon 1933-09-18 105.30 +2.60% 58% of 179.62 27% of 29-09-03 Tue 1933-09-19 105.74 +0.42% 58% of 179.64 27% of 29-09-03 Wed 1933-09-20 103.99 -1.66% 57% of 179.67 27% of 29-09-03 Thu 1933-09-21 97.56 -6.18% 54% of 179.69 25% of 29-09-03 Fri 1933-09-22 99.06 +1.54% 55% of 179.71 25% of 29-09-03 Mon 1933-09-25 98.03 -1.04% 54% of 179.78 25% of 29-09-03 Tue 1933-09-26 97.41 -0.63% 54% of 179.80 25% of 29-09-03 Wed 1933-09-27 93.18 -4.34% 51% of 179.82 24% of 29-09-03 Thu 1933-09-28 94.66 +1.59% 52% of 179.85 24% of 29-09-03 Fri 1933-09-29 94.24 -0.44% 52% of 179.87 24% of 29-09-03 Mon 1933-10-02 92.99 -1.33% 51% of 179.94 24% of 29-09-03 Tue 1933-10-03 93.55 +0.60% 51% of 179.96 24% of 29-09-03 Wed 1933-10-04 98.60 +5.40% 54% of 179.98 25% of 29-09-03 Thu 1933-10-05 98.05 -0.56% 54% of 180.00 25% of 29-09-03 Fri 1933-10-06 97.54 -0.52% 54% of 180.03 25% of 29-09-03 Mon 1933-10-09 99.72 +2.23% 55% of 180.09 26% of 29-09-03 Tue 1933-10-10 98.77 -0.95% 54% of 180.12 25% of 29-09-03 Wed 1933-10-11 98.85 +0.08% 54% of 180.14 25% of 29-09-03 Fri 1933-10-13 95.36 -3.53% 52% of 180.18 25% of 29-09-03 Mon 1933-10-16 90.49 -5.11% 50% of 180.25 23% of 29-09-03 Tue 1933-10-17 92.67 +2.41% 51% of 180.27 24% of 29-09-03 Wed 1933-10-18 88.95 -4.01% 49% of 180.30 23% of 29-09-03 Thu 1933-10-19 84.38 -5.14% 46% of 180.32 22% of 29-09-03 Fri 1933-10-20 86.63 +2.67% 48% of 180.34 22% of 29-09-03 Mon 1933-10-23 88.13 +1.73% 48% of 180.41 23% of 29-09-03 Tue 1933-10-24 91.35 +3.65% 50% of 180.43 23% of 29-09-03 Wed 1933-10-25 93.54 +2.40% 51% of 180.46 24% of 29-09-03 Thu 1933-10-26 92.02 -1.62% 50% of 180.48 24% of 29-09-03 Fri 1933-10-27 93.22 +1.30% 51% of 180.50 24% of 29-09-03 Mon 1933-10-30 88.43 -5.14% 48% of 180.57 23% of 29-09-03 Tue 1933-10-31 88.16 -0.31% 48% of 180.59 23% of 29-09-03 Wed 1933-11-01 89.62 +1.66% 49% of 180.61 23% of 29-09-03 Thu 1933-11-02 90.54 +1.03% 50% of 180.64 23% of 29-09-03 Fri 1933-11-03 93.60 +3.38% 51% of 180.66 24% of 29-09-03 Mon 1933-11-06 92.50 -1.18% 51% of 180.73 24% of 29-09-03 Wed 1933-11-08 95.54 +3.29% 52% of 180.77 25% of 29-09-03 Thu 1933-11-09 96.40 +0.90% 53% of 180.79 25% of 29-09-03 Fri 1933-11-10 95.06 -1.39% 52% of 180.82 24% of 29-09-03 Mon 1933-11-13 95.98 +0.97% 53% of 180.89 25% of 29-09-03 Tue 1933-11-14 95.50 -0.50% 52% of 180.91 25% of 29-09-03 Wed 1933-11-15 94.36 -1.19% 52% of 180.93 24% of 29-09-03 Thu 1933-11-16 99.01 +4.93% 54% of 180.95 25% of 29-09-03 Fri 1933-11-17 98.09 -0.93% 54% of 180.98 25% of 29-09-03 Mon 1933-11-20 101.28 +3.25% 55% of 181.04 26% of 29-09-03 Tue 1933-11-21 100.29 -0.98% 55% of 181.07 26% of 29-09-03 Wed 1933-11-22 100.07 -0.22% 55% of 181.09 26% of 29-09-03 Thu 1933-11-23 98.59 -1.48% 54% of 181.11 25% of 29-09-03 Fri 1933-11-24 99.52 +0.94% 54% of 181.13 26% of 29-09-03 Mon 1933-11-27 95.77 -3.77% 52% of 181.20 25% of 29-09-03 Tue 1933-11-28 96.23 +0.48% 53% of 181.23 25% of 29-09-03 Wed 1933-11-29 98.14 +1.98% 54% of 181.25 25% of 29-09-03 Fri 1933-12-01 98.89 +0.76% 54% of 181.29 25% of 29-09-03 Mon 1933-12-04 98.89 +0.00% 54% of 181.36 25% of 29-09-03 Tue 1933-12-05 101.99 +3.13% 56% of 181.38 26% of 29-09-03 Wed 1933-12-06 101.28 -0.70% 55% of 181.41 26% of 29-09-03 Thu 1933-12-07 102.04 +0.75% 56% of 181.43 26% of 29-09-03 Fri 1933-12-08 101.04 -0.98% 55% of 181.45 26% of 29-09-03 Mon 1933-12-11 101.94 +0.89% 56% of 181.52 26% of 29-09-03 Tue 1933-12-12 101.64 -0.29% 55% of 181.54 26% of 29-09-03 Wed 1933-12-13 100.69 -0.93% 55% of 181.57 26% of 29-09-03 Thu 1933-12-14 101.44 +0.74% 55% of 181.59 26% of 29-09-03 Fri 1933-12-15 99.95 -1.47% 55% of 181.61 26% of 29-09-03 Mon 1933-12-18 97.20 -2.75% 53% of 181.68 25% of 29-09-03 Tue 1933-12-19 97.25 +0.05% 53% of 181.70 25% of 29-09-03 Wed 1933-12-20 95.28 -2.03% 52% of 181.73 24% of 29-09-03 Thu 1933-12-21 95.50 +0.23% 52% of 181.75 25% of 29-09-03 Fri 1933-12-22 98.87 +3.53% 54% of 181.77 25% of 29-09-03 Tue 1933-12-26 96.30 -2.60% 52% of 181.86 25% of 29-09-03 Wed 1933-12-27 96.80 +0.52% 53% of 181.88 25% of 29-09-03 Thu 1933-12-28 99.29 +2.57% 54% of 181.91 26% of 29-09-03 Fri 1933-12-29 98.67 -0.62% 54% of 181.93 25% of 29-09-03 Tue 1934-01-02 100.36 +1.71% 55% of 182.02 26% of 29-09-03 Wed 1934-01-03 99.09 -1.27% 54% of 182.04 25% of 29-09-03 Thu 1934-01-04 98.78 -0.31% 54% of 182.07 25% of 29-09-03 Fri 1934-01-05 97.23 -1.57% 53% of 182.09 25% of 29-09-03 Mon 1934-01-08 96.73 -0.51% 53% of 182.16 25% of 29-09-03 Tue 1934-01-09 97.57 +0.87% 53% of 182.18 25% of 29-09-03 Wed 1934-01-10 99.77 +2.25% 54% of 182.20 26% of 29-09-03 Thu 1934-01-11 99.38 -0.39% 54% of 182.23 26% of 29-09-03 Fri 1934-01-12 98.73 -0.65% 54% of 182.25 25% of 29-09-03 Mon 1934-01-15 103.19 +4.52% 56% of 182.32 27% of 29-09-03 Tue 1934-01-16 103.40 +0.20% 56% of 182.34 27% of 29-09-03 Wed 1934-01-17 103.50 +0.10% 56% of 182.36 27% of 29-09-03 Thu 1934-01-18 103.30 -0.19% 56% of 182.39 27% of 29-09-03 Fri 1934-01-19 105.60 +2.23% 57% of 182.41 27% of 29-09-03 Mon 1934-01-22 105.09 -0.48% 57% of 182.48 27% of 29-09-03 Tue 1934-01-23 106.62 +1.46% 58% of 182.50 27% of 29-09-03 Wed 1934-01-24 107.02 +0.38% 58% of 182.52 28% of 29-09-03 Thu 1934-01-25 106.85 -0.16% 58% of 182.55 28% of 29-09-03 Fri 1934-01-26 106.38 -0.44% 58% of 182.57 27% of 29-09-03 Mon 1934-01-29 107.90 +1.43% 59% of 182.64 28% of 29-09-03 Tue 1934-01-30 108.99 +1.01% 59% of 182.66 28% of 29-09-03 Wed 1934-01-31 107.22 -1.62% 58% of 182.68 28% of 29-09-03 Thu 1934-02-01 108.95 +1.61% 59% of 182.71 28% of 29-09-03 Fri 1934-02-02 108.31 -0.59% 59% of 182.73 28% of 29-09-03 Mon 1934-02-05 110.74 +2.24% 60% of 182.80 29% of 29-09-03 Tue 1934-02-06 110.24 -0.45% 60% of 182.82 28% of 29-09-03 Wed 1934-02-07 107.95 -2.08% 59% of 182.84 28% of 29-09-03 Thu 1934-02-08 108.45 +0.46% 59% of 182.87 28% of 29-09-03 Fri 1934-02-09 106.09 -2.18% 58% of 182.89 27% of 29-09-03 Tue 1934-02-13 106.10 +0.01% 57% of 182.98 27% of 29-09-03 Wed 1934-02-14 106.78 +0.64% 58% of 183.00 28% of 29-09-03 Thu 1934-02-15 108.30 +1.42% 59% of 183.03 28% of 29-09-03 Fri 1934-02-16 108.61 +0.29% 59% of 183.05 28% of 29-09-03 Mon 1934-02-19 107.53 -0.99% 58% of 183.12 28% of 29-09-03 Tue 1934-02-20 108.14 +0.57% 59% of 183.14 28% of 29-09-03 Wed 1934-02-21 108.50 +0.33% 59% of 183.16 28% of 29-09-03 Fri 1934-02-23 106.14 -2.18% 57% of 183.21 27% of 29-09-03 Mon 1934-02-26 103.12 -2.85% 56% of 183.28 27% of 29-09-03 Tue 1934-02-27 103.67 +0.53% 56% of 183.30 27% of 29-09-03 Wed 1934-02-28 103.46 -0.20% 56% of 183.33 27% of 29-09-03 Thu 1934-03-01 103.18 -0.27% 56% of 183.35 27% of 29-09-03 Fri 1934-03-02 105.79 +2.53% 57% of 183.37 27% of 29-09-03 Mon 1934-03-05 105.02 -0.73% 57% of 183.44 27% of 29-09-03 Tue 1934-03-06 103.84 -1.12% 56% of 183.46 27% of 29-09-03 Wed 1934-03-07 101.59 -2.17% 55% of 183.49 26% of 29-09-03 Thu 1934-03-08 103.21 +1.59% 56% of 183.51 27% of 29-09-03 Fri 1934-03-09 102.44 -0.75% 55% of 183.53 26% of 29-09-03 Mon 1934-03-12 104.23 +1.75% 56% of 183.60 27% of 29-09-03 Tue 1934-03-13 104.00 -0.22% 56% of 183.62 27% of 29-09-03 Wed 1934-03-14 103.54 -0.44% 56% of 183.65 27% of 29-09-03 Thu 1934-03-15 102.21 -1.28% 55% of 183.67 26% of 29-09-03 Fri 1934-03-16 102.72 +0.50% 55% of 183.69 26% of 29-09-03 Mon 1934-03-19 99.68 -2.96% 54% of 183.76 26% of 29-09-03 Tue 1934-03-20 101.01 +1.33% 54% of 183.79 26% of 29-09-03 Wed 1934-03-21 99.33 -1.66% 54% of 183.81 26% of 29-09-03 Thu 1934-03-22 100.54 +1.22% 54% of 183.83 26% of 29-09-03 Fri 1934-03-23 99.80 -0.74% 54% of 183.85 26% of 29-09-03 Mon 1934-03-26 100.95 +1.15% 54% of 183.92 26% of 29-09-03 Tue 1934-03-27 98.76 -2.17% 53% of 183.95 25% of 29-09-03 Wed 1934-03-28 99.02 +0.26% 53% of 183.97 25% of 29-09-03 Thu 1934-03-29 100.31 +1.30% 54% of 183.99 26% of 29-09-03 Mon 1934-04-02 101.96 +1.64% 55% of 184.08 26% of 29-09-03 Tue 1934-04-03 102.74 +0.77% 55% of 184.11 26% of 29-09-03 Wed 1934-04-04 103.19 +0.44% 56% of 184.13 27% of 29-09-03 Thu 1934-04-05 103.37 +0.17% 56% of 184.15 27% of 29-09-03 Fri 1934-04-06 103.97 +0.58% 56% of 184.18 27% of 29-09-03 Mon 1934-04-09 103.54 -0.41% 56% of 184.25 27% of 29-09-03 Tue 1934-04-10 105.05 +1.46% 57% of 184.27 27% of 29-09-03 Wed 1934-04-11 105.16 +0.10% 57% of 184.29 27% of 29-09-03 Thu 1934-04-12 104.80 -0.34% 56% of 184.32 27% of 29-09-03 Fri 1934-04-13 104.98 +0.17% 56% of 184.34 27% of 29-09-03 Mon 1934-04-16 103.57 -1.34% 56% of 184.41 27% of 29-09-03 Tue 1934-04-17 104.46 +0.86% 56% of 184.43 27% of 29-09-03 Wed 1934-04-18 105.45 +0.95% 57% of 184.45 27% of 29-09-03 Thu 1934-04-19 105.52 +0.07% 57% of 184.48 27% of 29-09-03 Fri 1934-04-20 106.55 +0.98% 57% of 184.50 27% of 29-09-03 Mon 1934-04-23 105.92 -0.59% 57% of 184.57 27% of 29-09-03 Tue 1934-04-24 105.31 -0.58% 57% of 184.59 27% of 29-09-03 Wed 1934-04-25 105.05 -0.25% 56% of 184.62 27% of 29-09-03 Thu 1934-04-26 103.56 -1.42% 56% of 184.64 27% of 29-09-03 Fri 1934-04-27 103.65 +0.09% 56% of 184.66 27% of 29-09-03 Mon 1934-04-30 100.49 -3.05% 54% of 184.73 26% of 29-09-03 Tue 1934-05-01 100.62 +0.13% 54% of 184.75 26% of 29-09-03 Wed 1934-05-02 98.82 -1.79% 53% of 184.78 25% of 29-09-03 Thu 1934-05-03 98.94 +0.12% 53% of 184.80 25% of 29-09-03 Fri 1934-05-04 99.29 +0.35% 53% of 184.82 26% of 29-09-03 Mon 1934-05-07 95.51 -3.81% 51% of 184.89 25% of 29-09-03 Tue 1934-05-08 97.16 +1.73% 52% of 184.92 25% of 29-09-03 Wed 1934-05-09 95.71 -1.49% 51% of 184.94 25% of 29-09-03 Thu 1934-05-10 93.91 -1.88% 50% of 184.96 24% of 29-09-03 Fri 1934-05-11 93.18 -0.78% 50% of 184.99 24% of 29-09-03 Mon 1934-05-14 91.81 -1.47% 49% of 185.06 24% of 29-09-03 Tue 1934-05-15 92.84 +1.12% 50% of 185.08 24% of 29-09-03 Wed 1934-05-16 92.73 -0.12% 50% of 185.10 24% of 29-09-03 Thu 1934-05-17 95.98 +3.50% 51% of 185.12 25% of 29-09-03 Fri 1934-05-18 95.17 -0.84% 51% of 185.15 24% of 29-09-03 Mon 1934-05-21 95.76 +0.62% 51% of 185.22 25% of 29-09-03 Tue 1934-05-22 93.61 -2.25% 50% of 185.24 24% of 29-09-03 Wed 1934-05-23 92.86 -0.80% 50% of 185.26 24% of 29-09-03 Thu 1934-05-24 93.37 +0.55% 50% of 185.29 24% of 29-09-03 Fri 1934-05-25 94.50 +1.21% 50% of 185.31 24% of 29-09-03 Mon 1934-05-28 95.56 +1.12% 51% of 185.38 25% of 29-09-03 Tue 1934-05-29 95.32 -0.25% 51% of 185.40 25% of 29-09-03 Thu 1934-05-31 94.00 -1.38% 50% of 185.45 24% of 29-09-03 Fri 1934-06-01 91.79 -2.35% 49% of 185.47 24% of 29-09-03 Mon 1934-06-04 92.73 +1.02% 49% of 185.54 24% of 29-09-03 Tue 1934-06-05 94.66 +2.08% 51% of 185.57 24% of 29-09-03 Wed 1934-06-06 94.77 +0.12% 51% of 185.59 24% of 29-09-03 Thu 1934-06-07 94.72 -0.05% 51% of 185.61 24% of 29-09-03 Fri 1934-06-08 98.44 +3.93% 53% of 185.64 25% of 29-09-03 Mon 1934-06-11 97.82 -0.63% 52% of 185.71 25% of 29-09-03 Tue 1934-06-12 98.78 +0.98% 53% of 185.73 25% of 29-09-03 Wed 1934-06-13 98.75 -0.03% 53% of 185.75 25% of 29-09-03 Thu 1934-06-14 97.15 -1.62% 52% of 185.78 25% of 29-09-03 Fri 1934-06-15 98.70 +1.60% 53% of 185.80 25% of 29-09-03 Mon 1934-06-18 100.42 +1.74% 54% of 185.87 26% of 29-09-03 Tue 1934-06-19 99.02 -1.39% 53% of 185.89 25% of 29-09-03 Wed 1934-06-20 98.25 -0.78% 52% of 185.91 25% of 29-09-03 Thu 1934-06-21 97.50 -0.76% 52% of 185.94 25% of 29-09-03 Fri 1934-06-22 95.93 -1.61% 51% of 185.96 25% of 29-09-03 Mon 1934-06-25 95.79 -0.15% 51% of 186.03 25% of 29-09-03 Tue 1934-06-26 97.33 +1.61% 52% of 186.05 25% of 29-09-03 Wed 1934-06-27 96.94 -0.40% 52% of 186.08 25% of 29-09-03 Thu 1934-06-28 97.14 +0.21% 52% of 186.10 25% of 29-09-03 Fri 1934-06-29 95.75 -1.43% 51% of 186.12 25% of 29-09-03 Mon 1934-07-02 94.80 -0.99% 50% of 186.19 24% of 29-09-03 Tue 1934-07-03 94.77 -0.03% 50% of 186.22 24% of 29-09-03 Thu 1934-07-05 96.44 +1.76% 51% of 186.26 25% of 29-09-03 Fri 1934-07-06 97.32 +0.91% 52% of 186.29 25% of 29-09-03 Mon 1934-07-09 97.04 -0.29% 52% of 186.36 25% of 29-09-03 Tue 1934-07-10 98.07 +1.06% 52% of 186.38 25% of 29-09-03 Wed 1934-07-11 98.67 +0.61% 52% of 186.40 25% of 29-09-03 Thu 1934-07-12 98.32 -0.35% 52% of 186.43 25% of 29-09-03 Fri 1934-07-13 98.82 +0.51% 53% of 186.45 25% of 29-09-03 Mon 1934-07-16 97.04 -1.80% 52% of 186.52 25% of 29-09-03 Tue 1934-07-17 96.79 -0.26% 51% of 186.54 25% of 29-09-03 Wed 1934-07-18 98.26 +1.52% 52% of 186.57 25% of 29-09-03 Thu 1934-07-19 97.24 -1.04% 52% of 186.59 25% of 29-09-03 Fri 1934-07-20 94.74 -2.57% 50% of 186.61 24% of 29-09-03 Mon 1934-07-23 91.98 -2.91% 49% of 186.68 24% of 29-09-03 Tue 1934-07-24 91.01 -1.05% 48% of 186.71 23% of 29-09-03 Wed 1934-07-25 91.57 +0.62% 49% of 186.73 24% of 29-09-03 Thu 1934-07-26 85.51 -6.62% 45% of 186.75 22% of 29-09-03 Fri 1934-07-27 87.84 +2.72% 47% of 186.78 23% of 29-09-03 Mon 1934-07-30 88.17 +0.38% 47% of 186.85 23% of 29-09-03 Tue 1934-07-31 88.05 -0.14% 47% of 186.87 23% of 29-09-03 Wed 1934-08-01 90.57 +2.86% 48% of 186.90 23% of 29-09-03 Thu 1934-08-02 90.87 +0.33% 48% of 186.92 23% of 29-09-03 Fri 1934-08-03 90.14 -0.80% 48% of 186.94 23% of 29-09-03 Mon 1934-08-06 88.11 -2.25% 47% of 187.01 23% of 29-09-03 Tue 1934-08-07 87.47 -0.73% 46% of 187.04 22% of 29-09-03 Wed 1934-08-08 88.97 +1.71% 47% of 187.06 23% of 29-09-03 Thu 1934-08-09 91.34 +2.66% 48% of 187.08 23% of 29-09-03 Fri 1934-08-10 89.66 -1.84% 47% of 187.11 23% of 29-09-03 Mon 1934-08-13 91.80 +2.39% 49% of 187.18 24% of 29-09-03 Tue 1934-08-14 91.12 -0.74% 48% of 187.20 23% of 29-09-03 Wed 1934-08-15 91.00 -0.13% 48% of 187.22 23% of 29-09-03 Thu 1934-08-16 91.69 +0.76% 48% of 187.25 24% of 29-09-03 Fri 1934-08-17 91.12 -0.62% 48% of 187.27 23% of 29-09-03 Mon 1934-08-20 90.44 -0.75% 48% of 187.34 23% of 29-09-03 Tue 1934-08-21 92.57 +2.36% 49% of 187.36 24% of 29-09-03 Wed 1934-08-22 94.32 +1.89% 50% of 187.39 24% of 29-09-03 Thu 1934-08-23 94.05 -0.29% 50% of 187.41 24% of 29-09-03 Fri 1934-08-24 95.48 +1.52% 50% of 187.43 25% of 29-09-03 Mon 1934-08-27 94.46 -1.07% 50% of 187.50 24% of 29-09-03 Tue 1934-08-28 94.19 -0.29% 50% of 187.53 24% of 29-09-03 Wed 1934-08-29 93.69 -0.53% 49% of 187.55 24% of 29-09-03 Thu 1934-08-30 92.76 -0.99% 49% of 187.58 24% of 29-09-03 Fri 1934-08-31 92.86 +0.11% 49% of 187.60 24% of 29-09-03 Tue 1934-09-04 92.30 -0.60% 49% of 187.69 24% of 29-09-03 Wed 1934-09-05 93.65 +1.46% 49% of 187.72 24% of 29-09-03 Thu 1934-09-06 91.82 -1.95% 48% of 187.74 24% of 29-09-03 Fri 1934-09-07 90.99 -0.90% 48% of 187.76 23% of 29-09-03 Mon 1934-09-10 89.27 -1.89% 47% of 187.83 23% of 29-09-03 Tue 1934-09-11 89.25 -0.02% 47% of 187.86 23% of 29-09-03 Wed 1934-09-12 89.62 +0.41% 47% of 187.88 23% of 29-09-03 Thu 1934-09-13 89.44 -0.20% 47% of 187.90 23% of 29-09-03 Fri 1934-09-14 86.83 -2.92% 46% of 187.93 22% of 29-09-03 Mon 1934-09-17 86.69 -0.16% 46% of 188.00 22% of 29-09-03 Tue 1934-09-18 87.37 +0.78% 46% of 188.02 22% of 29-09-03 Wed 1934-09-19 89.34 +2.25% 47% of 188.05 23% of 29-09-03 Thu 1934-09-20 89.35 +0.01% 47% of 188.07 23% of 29-09-03 Fri 1934-09-21 91.10 +1.96% 48% of 188.09 23% of 29-09-03 Mon 1934-09-24 90.45 -0.71% 48% of 188.16 23% of 29-09-03 Tue 1934-09-25 92.72 +2.51% 49% of 188.19 24% of 29-09-03 Wed 1934-09-26 92.44 -0.30% 49% of 188.21 24% of 29-09-03 Thu 1934-09-27 93.40 +1.04% 49% of 188.23 24% of 29-09-03 Fri 1934-09-28 92.49 -0.97% 49% of 188.26 24% of 29-09-03 Mon 1934-10-01 90.41 -2.25% 48% of 188.33 23% of 29-09-03 Tue 1934-10-02 90.88 +0.52% 48% of 188.35 23% of 29-09-03 Wed 1934-10-03 91.04 +0.18% 48% of 188.38 23% of 29-09-03 Thu 1934-10-04 91.01 -0.03% 48% of 188.40 23% of 29-09-03 Fri 1934-10-05 92.96 +2.14% 49% of 188.42 24% of 29-09-03 Mon 1934-10-08 92.50 -0.49% 49% of 188.49 24% of 29-09-03 Tue 1934-10-09 91.71 -0.85% 48% of 188.52 24% of 29-09-03 Wed 1934-10-10 93.75 +2.22% 49% of 188.54 24% of 29-09-03 Thu 1934-10-11 95.50 +1.87% 50% of 188.56 25% of 29-09-03 Mon 1934-10-15 94.16 -1.40% 49% of 188.66 24% of 29-09-03 Tue 1934-10-16 95.25 +1.16% 50% of 188.68 24% of 29-09-03 Wed 1934-10-17 95.29 +0.04% 50% of 188.71 24% of 29-09-03 Thu 1934-10-18 95.34 +0.05% 50% of 188.73 25% of 29-09-03 Fri 1934-10-19 94.90 -0.46% 50% of 188.75 24% of 29-09-03 Mon 1934-10-22 94.78 -0.13% 50% of 188.82 24% of 29-09-03 Tue 1934-10-23 94.65 -0.14% 50% of 188.85 24% of 29-09-03 Wed 1934-10-24 95.60 +1.00% 50% of 188.87 25% of 29-09-03 Thu 1934-10-25 94.19 -1.47% 49% of 188.90 24% of 29-09-03 Fri 1934-10-26 93.01 -1.25% 49% of 188.92 24% of 29-09-03 Mon 1934-10-29 92.53 -0.52% 48% of 188.99 24% of 29-09-03 Tue 1934-10-30 93.05 +0.56% 49% of 189.01 24% of 29-09-03 Wed 1934-10-31 93.36 +0.33% 49% of 189.04 24% of 29-09-03 Thu 1934-11-01 93.46 +0.11% 49% of 189.06 24% of 29-09-03 Fri 1934-11-02 94.42 +1.03% 49% of 189.08 24% of 29-09-03 Mon 1934-11-05 96.06 +1.74% 50% of 189.16 25% of 29-09-03 Wed 1934-11-07 97.55 +1.55% 51% of 189.20 25% of 29-09-03 Thu 1934-11-08 97.26 -0.30% 51% of 189.23 25% of 29-09-03 Fri 1934-11-09 99.02 +1.81% 52% of 189.25 25% of 29-09-03 Tue 1934-11-13 99.19 +0.17% 52% of 189.35 26% of 29-09-03 Wed 1934-11-14 99.42 +0.23% 52% of 189.37 26% of 29-09-03 Thu 1934-11-15 99.72 +0.30% 52% of 189.39 26% of 29-09-03 Fri 1934-11-16 99.39 -0.33% 52% of 189.42 26% of 29-09-03 Mon 1934-11-19 99.89 +0.50% 52% of 189.49 26% of 29-09-03 Tue 1934-11-20 99.90 +0.01% 52% of 189.51 26% of 29-09-03 Wed 1934-11-21 99.47 -0.43% 52% of 189.54 26% of 29-09-03 Thu 1934-11-22 99.93 +0.46% 52% of 189.56 26% of 29-09-03 Fri 1934-11-23 101.62 +1.69% 53% of 189.58 26% of 29-09-03 Mon 1934-11-26 103.08 +1.44% 54% of 189.65 27% of 29-09-03 Tue 1934-11-27 102.38 -0.68% 53% of 189.68 26% of 29-09-03 Wed 1934-11-28 102.75 +0.36% 54% of 189.70 26% of 29-09-03 Fri 1934-11-30 102.94 +0.18% 54% of 189.75 27% of 29-09-03 Mon 1934-12-03 101.92 -0.99% 53% of 189.82 26% of 29-09-03 Tue 1934-12-04 102.57 +0.64% 54% of 189.84 26% of 29-09-03 Wed 1934-12-05 103.42 +0.83% 54% of 189.87 27% of 29-09-03 Thu 1934-12-06 103.47 +0.05% 54% of 189.89 27% of 29-09-03 Fri 1934-12-07 103.16 -0.30% 54% of 189.92 27% of 29-09-03 Mon 1934-12-10 102.76 -0.39% 54% of 189.99 26% of 29-09-03 Tue 1934-12-11 100.81 -1.90% 53% of 190.01 26% of 29-09-03 Wed 1934-12-12 100.97 +0.16% 53% of 190.03 26% of 29-09-03 Thu 1934-12-13 100.68 -0.29% 52% of 190.06 26% of 29-09-03 Fri 1934-12-14 100.69 +0.01% 52% of 190.08 26% of 29-09-03 Mon 1934-12-17 100.92 +0.23% 53% of 190.15 26% of 29-09-03 Tue 1934-12-18 101.00 +0.08% 53% of 190.18 26% of 29-09-03 Wed 1934-12-19 99.78 -1.21% 52% of 190.20 26% of 29-09-03 Thu 1934-12-20 99.59 -0.19% 52% of 190.22 26% of 29-09-03 Fri 1934-12-21 99.90 +0.31% 52% of 190.25 26% of 29-09-03 Mon 1934-12-24 100.69 +0.79% 52% of 190.32 26% of 29-09-03 Wed 1934-12-26 100.35 -0.34% 52% of 190.37 26% of 29-09-03 Thu 1934-12-27 100.26 -0.09% 52% of 190.39 26% of 29-09-03 Fri 1934-12-28 103.15 +2.88% 54% of 190.42 27% of 29-09-03 Mon 1934-12-31 104.04 +0.86% 54% of 190.49 27% of 29-09-03 Wed 1935-01-02 104.51 +0.45% 54% of 190.53 27% of 29-09-03 Thu 1935-01-03 105.14 +0.60% 55% of 190.56 27% of 29-09-03 Fri 1935-01-04 104.69 -0.43% 54% of 190.58 27% of 29-09-03 Mon 1935-01-07 105.88 +1.14% 55% of 190.65 27% of 29-09-03 Tue 1935-01-08 105.03 -0.80% 55% of 190.68 27% of 29-09-03 Wed 1935-01-09 105.05 +0.02% 55% of 190.70 27% of 29-09-03 Thu 1935-01-10 104.87 -0.17% 54% of 190.73 27% of 29-09-03 Fri 1935-01-11 103.35 -1.45% 54% of 190.75 27% of 29-09-03 Mon 1935-01-14 102.76 -0.57% 53% of 190.82 26% of 29-09-03 Tue 1935-01-15 100.49 -2.21% 52% of 190.85 26% of 29-09-03 Wed 1935-01-16 101.54 +1.04% 53% of 190.87 26% of 29-09-03 Thu 1935-01-17 101.92 +0.37% 53% of 190.89 26% of 29-09-03 Fri 1935-01-18 102.36 +0.43% 53% of 190.92 26% of 29-09-03 Mon 1935-01-21 103.35 +0.97% 54% of 190.99 27% of 29-09-03 Tue 1935-01-22 102.77 -0.56% 53% of 191.01 26% of 29-09-03 Wed 1935-01-23 102.88 +0.11% 53% of 191.04 26% of 29-09-03 Thu 1935-01-24 102.44 -0.43% 53% of 191.06 26% of 29-09-03 Fri 1935-01-25 102.86 +0.41% 53% of 191.08 26% of 29-09-03 Mon 1935-01-28 101.51 -1.31% 53% of 191.16 26% of 29-09-03 Tue 1935-01-29 100.69 -0.81% 52% of 191.18 26% of 29-09-03 Wed 1935-01-30 101.00 +0.31% 52% of 191.20 26% of 29-09-03 Thu 1935-01-31 101.69 +0.68% 53% of 191.23 26% of 29-09-03 Fri 1935-02-01 101.53 -0.16% 53% of 191.25 26% of 29-09-03 Mon 1935-02-04 101.56 +0.03% 53% of 191.32 26% of 29-09-03 Tue 1935-02-05 100.74 -0.81% 52% of 191.35 26% of 29-09-03 Wed 1935-02-06 100.23 -0.51% 52% of 191.37 26% of 29-09-03 Thu 1935-02-07 101.00 +0.77% 52% of 191.40 26% of 29-09-03 Fri 1935-02-08 102.35 +1.34% 53% of 191.42 26% of 29-09-03 Mon 1935-02-11 102.42 +0.07% 53% of 191.49 26% of 29-09-03 Wed 1935-02-13 102.69 +0.26% 53% of 191.54 26% of 29-09-03 Thu 1935-02-14 103.05 +0.35% 53% of 191.56 27% of 29-09-03 Fri 1935-02-15 104.67 +1.57% 54% of 191.59 27% of 29-09-03 Mon 1935-02-18 107.17 +2.39% 55% of 191.66 28% of 29-09-03 Tue 1935-02-19 105.89 -1.19% 55% of 191.68 27% of 29-09-03 Wed 1935-02-20 104.97 -0.87% 54% of 191.71 27% of 29-09-03 Thu 1935-02-21 104.86 -0.10% 54% of 191.73 27% of 29-09-03 Mon 1935-02-25 103.14 -1.64% 53% of 191.83 27% of 29-09-03 Tue 1935-02-26 102.24 -0.87% 53% of 191.85 26% of 29-09-03 Wed 1935-02-27 102.55 +0.30% 53% of 191.88 26% of 29-09-03 Thu 1935-02-28 102.38 -0.17% 53% of 191.90 26% of 29-09-03 Fri 1935-03-01 103.27 +0.87% 53% of 191.92 27% of 29-09-03 Mon 1935-03-04 102.58 -0.67% 53% of 192.00 26% of 29-09-03 Tue 1935-03-05 100.09 -2.43% 52% of 192.02 26% of 29-09-03 Wed 1935-03-06 100.22 +0.13% 52% of 192.04 26% of 29-09-03 Thu 1935-03-07 101.17 +0.95% 52% of 192.07 26% of 29-09-03 Fri 1935-03-08 101.58 +0.41% 52% of 192.09 26% of 29-09-03 Mon 1935-03-11 99.39 -2.16% 51% of 192.16 26% of 29-09-03 Tue 1935-03-12 97.66 -1.74% 50% of 192.19 25% of 29-09-03 Wed 1935-03-13 98.02 +0.37% 50% of 192.21 25% of 29-09-03 Thu 1935-03-14 96.71 -1.34% 50% of 192.24 25% of 29-09-03 Fri 1935-03-15 98.21 +1.55% 51% of 192.26 25% of 29-09-03 Mon 1935-03-18 97.01 -1.22% 50% of 192.33 25% of 29-09-03 Tue 1935-03-19 98.31 +1.34% 51% of 192.36 25% of 29-09-03 Wed 1935-03-20 98.29 -0.02% 51% of 192.38 25% of 29-09-03 Thu 1935-03-21 99.72 +1.45% 51% of 192.40 26% of 29-09-03 Fri 1935-03-22 100.68 +0.96% 52% of 192.43 26% of 29-09-03 Mon 1935-03-25 99.50 -1.17% 51% of 192.50 26% of 29-09-03 Tue 1935-03-26 98.97 -0.53% 51% of 192.53 25% of 29-09-03 Wed 1935-03-27 100.35 +1.39% 52% of 192.55 26% of 29-09-03 Thu 1935-03-28 100.59 +0.24% 52% of 192.57 26% of 29-09-03 Fri 1935-03-29 100.78 +0.19% 52% of 192.60 26% of 29-09-03 Mon 1935-04-01 101.23 +0.45% 52% of 192.67 26% of 29-09-03 Tue 1935-04-02 101.00 -0.23% 52% of 192.69 26% of 29-09-03 Wed 1935-04-03 100.39 -0.60% 52% of 192.72 26% of 29-09-03 Thu 1935-04-04 101.13 +0.74% 52% of 192.74 26% of 29-09-03 Fri 1935-04-05 102.53 +1.38% 53% of 192.77 26% of 29-09-03 Mon 1935-04-08 102.65 +0.12% 53% of 192.84 26% of 29-09-03 Tue 1935-04-09 104.32 +1.63% 54% of 192.86 27% of 29-09-03 Wed 1935-04-10 104.06 -0.25% 53% of 192.89 27% of 29-09-03 Thu 1935-04-11 104.03 -0.03% 53% of 192.91 27% of 29-09-03 Fri 1935-04-12 104.45 +0.40% 54% of 192.94 27% of 29-09-03 Mon 1935-04-15 105.93 +1.42% 54% of 193.01 27% of 29-09-03 Tue 1935-04-16 106.33 +0.38% 55% of 193.03 27% of 29-09-03 Wed 1935-04-17 105.43 -0.85% 54% of 193.06 27% of 29-09-03 Thu 1935-04-18 107.97 +2.41% 55% of 193.08 28% of 29-09-03 Mon 1935-04-22 110.27 +2.13% 57% of 193.18 28% of 29-09-03 Tue 1935-04-23 110.06 -0.19% 56% of 193.20 28% of 29-09-03 Wed 1935-04-24 109.45 -0.55% 56% of 193.23 28% of 29-09-03 Thu 1935-04-25 110.47 +0.93% 57% of 193.25 28% of 29-09-03 Fri 1935-04-26 110.37 -0.09% 57% of 193.27 28% of 29-09-03 Mon 1935-04-29 109.91 -0.42% 56% of 193.35 28% of 29-09-03 Tue 1935-04-30 109.45 -0.42% 56% of 193.37 28% of 29-09-03 Wed 1935-05-01 108.71 -0.68% 56% of 193.40 28% of 29-09-03 Thu 1935-05-02 108.84 +0.12% 56% of 193.42 28% of 29-09-03 Fri 1935-05-03 110.49 +1.52% 57% of 193.44 28% of 29-09-03 Mon 1935-05-06 110.53 +0.04% 57% of 193.52 28% of 29-09-03 Tue 1935-05-07 109.79 -0.67% 56% of 193.54 28% of 29-09-03 Wed 1935-05-08 112.63 +2.59% 58% of 193.56 29% of 29-09-03 Thu 1935-05-09 113.10 +0.42% 58% of 193.59 29% of 29-09-03 Fri 1935-05-10 113.67 +0.50% 58% of 193.61 29% of 29-09-03 Mon 1935-05-13 114.23 +0.49% 58% of 193.69 29% of 29-09-03 Tue 1935-05-14 114.18 -0.04% 58% of 193.71 29% of 29-09-03 Wed 1935-05-15 114.61 +0.38% 59% of 193.73 30% of 29-09-03 Thu 1935-05-16 116.58 +1.72% 60% of 193.76 30% of 29-09-03 Fri 1935-05-17 115.81 -0.66% 59% of 193.78 30% of 29-09-03 Mon 1935-05-20 114.67 -0.98% 59% of 193.86 30% of 29-09-03 Tue 1935-05-21 115.56 +0.78% 59% of 193.88 30% of 29-09-03 Wed 1935-05-22 116.24 +0.59% 59% of 193.90 30% of 29-09-03 Thu 1935-05-23 116.81 +0.49% 60% of 193.93 30% of 29-09-03 Fri 1935-05-24 116.17 -0.55% 59% of 193.95 30% of 29-09-03 Mon 1935-05-27 116.74 +0.49% 60% of 194.03 30% of 29-09-03 Tue 1935-05-28 113.76 -2.55% 58% of 194.05 29% of 29-09-03 Wed 1935-05-29 111.85 -1.68% 57% of 194.07 29% of 29-09-03 Fri 1935-05-31 110.64 -1.08% 56% of 194.12 29% of 29-09-03 Mon 1935-06-03 111.45 +0.73% 57% of 194.20 29% of 29-09-03 Tue 1935-06-04 113.58 +1.91% 58% of 194.22 29% of 29-09-03 Wed 1935-06-05 113.92 +0.30% 58% of 194.24 29% of 29-09-03 Thu 1935-06-06 113.54 -0.33% 58% of 194.27 29% of 29-09-03 Fri 1935-06-07 114.01 +0.41% 58% of 194.29 29% of 29-09-03 Mon 1935-06-10 115.89 +1.65% 59% of 194.37 30% of 29-09-03 Tue 1935-06-11 117.08 +1.03% 60% of 194.39 30% of 29-09-03 Wed 1935-06-12 117.14 +0.05% 60% of 194.42 30% of 29-09-03 Thu 1935-06-13 117.89 +0.64% 60% of 194.44 30% of 29-09-03 Fri 1935-06-14 119.00 +0.94% 61% of 194.46 31% of 29-09-03 Mon 1935-06-17 118.67 -0.28% 61% of 194.54 31% of 29-09-03 Tue 1935-06-18 119.32 +0.55% 61% of 194.56 31% of 29-09-03 Wed 1935-06-19 118.12 -1.01% 60% of 194.59 30% of 29-09-03 Thu 1935-06-20 117.24 -0.75% 60% of 194.61 30% of 29-09-03 Fri 1935-06-21 119.48 +1.91% 61% of 194.63 31% of 29-09-03 Mon 1935-06-24 120.04 +0.47% 61% of 194.71 31% of 29-09-03 Tue 1935-06-25 118.73 -1.09% 60% of 194.73 31% of 29-09-03 Wed 1935-06-26 117.64 -0.92% 60% of 194.76 30% of 29-09-03 Thu 1935-06-27 117.56 -0.07% 60% of 194.78 30% of 29-09-03 Fri 1935-06-28 118.36 +0.68% 60% of 194.81 31% of 29-09-03 Mon 1935-07-01 118.82 +0.39% 60% of 194.88 31% of 29-09-03 Tue 1935-07-02 118.69 -0.11% 60% of 194.90 31% of 29-09-03 Wed 1935-07-03 118.81 +0.10% 60% of 194.93 31% of 29-09-03 Fri 1935-07-05 120.61 +1.52% 61% of 194.98 31% of 29-09-03 Mon 1935-07-08 122.55 +1.61% 62% of 195.05 32% of 29-09-03 Tue 1935-07-09 122.15 -0.33% 62% of 195.07 32% of 29-09-03 Wed 1935-07-10 122.69 +0.44% 62% of 195.10 32% of 29-09-03 Thu 1935-07-11 121.93 -0.62% 62% of 195.12 31% of 29-09-03 Fri 1935-07-12 122.20 +0.22% 62% of 195.15 32% of 29-09-03 Mon 1935-07-15 121.72 -0.39% 62% of 195.22 31% of 29-09-03 Tue 1935-07-16 122.34 +0.51% 62% of 195.24 32% of 29-09-03 Wed 1935-07-17 122.91 +0.47% 62% of 195.27 32% of 29-09-03 Thu 1935-07-18 123.41 +0.41% 63% of 195.29 32% of 29-09-03 Fri 1935-07-19 122.33 -0.88% 62% of 195.32 32% of 29-09-03 Mon 1935-07-22 124.10 +1.45% 63% of 195.39 32% of 29-09-03 Tue 1935-07-23 124.14 +0.03% 63% of 195.42 32% of 29-09-03 Wed 1935-07-24 124.60 +0.37% 63% of 195.44 32% of 29-09-03 Thu 1935-07-25 123.80 -0.64% 63% of 195.47 32% of 29-09-03 Fri 1935-07-26 124.02 +0.18% 63% of 195.49 32% of 29-09-03 Mon 1935-07-29 126.56 +2.05% 64% of 195.56 33% of 29-09-03 Tue 1935-07-30 125.57 -0.78% 64% of 195.59 32% of 29-09-03 Wed 1935-07-31 126.23 +0.53% 64% of 195.61 33% of 29-09-03 Thu 1935-08-01 125.85 -0.30% 64% of 195.64 33% of 29-09-03 Fri 1935-08-02 124.93 -0.73% 63% of 195.66 32% of 29-09-03 Mon 1935-08-05 126.07 +0.91% 64% of 195.73 33% of 29-09-03 Tue 1935-08-06 125.64 -0.34% 64% of 195.76 32% of 29-09-03 Wed 1935-08-07 125.61 -0.02% 64% of 195.78 32% of 29-09-03 Thu 1935-08-08 125.98 +0.29% 64% of 195.81 33% of 29-09-03 Fri 1935-08-09 127.27 +1.02% 64% of 195.83 33% of 29-09-03 Mon 1935-08-12 128.00 +0.57% 65% of 195.91 33% of 29-09-03 Tue 1935-08-13 128.09 +0.07% 65% of 195.93 33% of 29-09-03 Wed 1935-08-14 128.27 +0.14% 65% of 195.96 33% of 29-09-03 Thu 1935-08-15 127.47 -0.62% 65% of 195.98 33% of 29-09-03 Fri 1935-08-16 127.63 +0.13% 65% of 196.00 33% of 29-09-03 Mon 1935-08-19 126.33 -1.02% 64% of 196.08 33% of 29-09-03 Tue 1935-08-20 126.31 -0.02% 64% of 196.10 33% of 29-09-03 Wed 1935-08-21 127.66 +1.07% 65% of 196.13 33% of 29-09-03 Thu 1935-08-22 128.52 +0.67% 65% of 196.15 33% of 29-09-03 Fri 1935-08-23 128.93 +0.32% 65% of 196.18 33% of 29-09-03 Mon 1935-08-26 128.99 +0.05% 65% of 196.25 33% of 29-09-03 Tue 1935-08-27 126.81 -1.69% 64% of 196.27 33% of 29-09-03 Wed 1935-08-28 126.61 -0.16% 64% of 196.30 33% of 29-09-03 Thu 1935-08-29 126.95 +0.27% 64% of 196.32 33% of 29-09-03 Fri 1935-08-30 127.35 +0.32% 64% of 196.35 33% of 29-09-03 Tue 1935-09-03 127.27 -0.06% 64% of 196.45 33% of 29-09-03 Wed 1935-09-04 128.46 +0.94% 65% of 196.47 33% of 29-09-03 Thu 1935-09-05 129.34 +0.69% 65% of 196.50 33% of 29-09-03 Fri 1935-09-06 130.75 +1.09% 66% of 196.52 34% of 29-09-03 Mon 1935-09-09 132.48 +1.32% 67% of 196.59 34% of 29-09-03 Tue 1935-09-10 133.22 +0.56% 67% of 196.62 34% of 29-09-03 Wed 1935-09-11 134.01 +0.59% 68% of 196.64 35% of 29-09-03 Thu 1935-09-12 133.33 -0.51% 67% of 196.67 34% of 29-09-03 Fri 1935-09-13 133.52 +0.14% 67% of 196.69 35% of 29-09-03 Mon 1935-09-16 132.91 -0.46% 67% of 196.77 34% of 29-09-03 Tue 1935-09-17 133.11 +0.15% 67% of 196.79 34% of 29-09-03 Wed 1935-09-18 134.11 +0.75% 68% of 196.82 35% of 29-09-03 Thu 1935-09-19 131.44 -1.99% 66% of 196.84 34% of 29-09-03 Fri 1935-09-20 128.42 -2.30% 65% of 196.87 33% of 29-09-03 Mon 1935-09-23 129.55 +0.88% 65% of 196.94 33% of 29-09-03 Tue 1935-09-24 131.02 +1.13% 66% of 196.96 34% of 29-09-03 Wed 1935-09-25 131.52 +0.38% 66% of 196.99 34% of 29-09-03 Thu 1935-09-26 131.06 -0.35% 66% of 197.01 34% of 29-09-03 Fri 1935-09-27 131.48 +0.32% 66% of 197.04 34% of 29-09-03 Mon 1935-09-30 131.92 +0.33% 66% of 197.11 34% of 29-09-03 Tue 1935-10-01 131.51 -0.31% 66% of 197.14 34% of 29-09-03 Wed 1935-10-02 128.06 -2.62% 64% of 197.16 33% of 29-09-03 Thu 1935-10-03 129.05 +0.77% 65% of 197.19 33% of 29-09-03 Fri 1935-10-04 129.76 +0.55% 65% of 197.21 34% of 29-09-03 Mon 1935-10-07 130.77 +0.78% 66% of 197.28 34% of 29-09-03 Tue 1935-10-08 130.06 -0.54% 65% of 197.31 34% of 29-09-03 Wed 1935-10-09 130.59 +0.41% 66% of 197.33 34% of 29-09-03 Thu 1935-10-10 132.99 +1.84% 67% of 197.36 34% of 29-09-03 Fri 1935-10-11 133.56 +0.43% 67% of 197.38 35% of 29-09-03 Mon 1935-10-14 135.03 +1.10% 68% of 197.46 35% of 29-09-03 Tue 1935-10-15 136.26 +0.91% 68% of 197.48 35% of 29-09-03 Wed 1935-10-16 135.68 -0.43% 68% of 197.51 35% of 29-09-03 Thu 1935-10-17 135.57 -0.08% 68% of 197.53 35% of 29-09-03 Fri 1935-10-18 135.13 -0.32% 68% of 197.56 35% of 29-09-03 Mon 1935-10-21 138.96 +2.83% 70% of 197.63 36% of 29-09-03 Tue 1935-10-22 138.77 -0.14% 70% of 197.66 36% of 29-09-03 Wed 1935-10-23 139.58 +0.58% 70% of 197.68 36% of 29-09-03 Thu 1935-10-24 139.42 -0.11% 70% of 197.71 36% of 29-09-03 Fri 1935-10-25 140.68 +0.90% 71% of 197.73 36% of 29-09-03 Mon 1935-10-28 140.78 +0.07% 71% of 197.80 36% of 29-09-03 Tue 1935-10-29 140.49 -0.21% 71% of 197.83 36% of 29-09-03 Wed 1935-10-30 139.35 -0.81% 70% of 197.85 36% of 29-09-03 Thu 1935-10-31 139.74 +0.28% 70% of 197.88 36% of 29-09-03 Fri 1935-11-01 141.31 +1.12% 71% of 197.90 37% of 29-09-03 Mon 1935-11-04 141.07 -0.17% 71% of 197.98 37% of 29-09-03 Wed 1935-11-06 142.90 +1.30% 72% of 198.03 37% of 29-09-03 Thu 1935-11-07 143.40 +0.35% 72% of 198.05 37% of 29-09-03 Fri 1935-11-08 144.25 +0.59% 72% of 198.08 37% of 29-09-03 Tue 1935-11-12 142.56 -1.17% 71% of 198.18 37% of 29-09-03 Wed 1935-11-13 143.59 +0.72% 72% of 198.20 37% of 29-09-03 Thu 1935-11-14 145.59 +1.39% 73% of 198.23 38% of 29-09-03 Fri 1935-11-15 146.32 +0.50% 73% of 198.25 38% of 29-09-03 Mon 1935-11-18 147.06 +0.51% 74% of 198.33 38% of 29-09-03 Tue 1935-11-19 148.44 +0.94% 74% of 198.35 38% of 29-09-03 Wed 1935-11-20 146.65 -1.21% 73% of 198.37 38% of 29-09-03 Thu 1935-11-21 147.37 +0.49% 74% of 198.40 38% of 29-09-03 Fri 1935-11-22 144.61 -1.87% 72% of 198.42 37% of 29-09-03 Mon 1935-11-25 144.72 +0.08% 72% of 198.50 37% of 29-09-03 Tue 1935-11-26 142.59 -1.47% 71% of 198.52 37% of 29-09-03 Wed 1935-11-27 143.38 +0.55% 72% of 198.55 37% of 29-09-03 Fri 1935-11-29 142.34 -0.73% 71% of 198.60 37% of 29-09-03 Mon 1935-12-02 140.72 -1.14% 70% of 198.67 36% of 29-09-03 Tue 1935-12-03 143.58 +2.03% 72% of 198.70 37% of 29-09-03 Wed 1935-12-04 144.04 +0.32% 72% of 198.72 37% of 29-09-03 Thu 1935-12-05 143.72 -0.22% 72% of 198.75 37% of 29-09-03 Fri 1935-12-06 143.48 -0.17% 72% of 198.77 37% of 29-09-03 Mon 1935-12-09 144.10 +0.43% 72% of 198.85 37% of 29-09-03 Tue 1935-12-10 142.31 -1.24% 71% of 198.87 37% of 29-09-03 Wed 1935-12-11 142.84 +0.37% 71% of 198.90 37% of 29-09-03 Thu 1935-12-12 141.34 -1.05% 71% of 198.92 37% of 29-09-03 Fri 1935-12-13 140.16 -0.83% 70% of 198.95 36% of 29-09-03 Mon 1935-12-16 139.11 -0.75% 69% of 199.02 36% of 29-09-03 Tue 1935-12-17 140.60 +1.07% 70% of 199.05 36% of 29-09-03 Wed 1935-12-18 140.10 -0.36% 70% of 199.07 36% of 29-09-03 Thu 1935-12-19 138.94 -0.83% 69% of 199.10 36% of 29-09-03 Fri 1935-12-20 139.50 +0.40% 70% of 199.12 36% of 29-09-03 Mon 1935-12-23 140.58 +0.77% 70% of 199.20 36% of 29-09-03 Tue 1935-12-24 141.53 +0.68% 71% of 199.22 37% of 29-09-03 Thu 1935-12-26 141.54 +0.01% 71% of 199.27 37% of 29-09-03 Fri 1935-12-27 141.58 +0.03% 71% of 199.30 37% of 29-09-03 Mon 1935-12-30 143.00 +1.00% 71% of 199.37 37% of 29-09-03 Tue 1935-12-31 144.13 +0.79% 72% of 199.40 37% of 29-09-03 Thu 1936-01-02 144.13 +0.00% 72% of 199.45 37% of 29-09-03 Fri 1936-01-03 144.69 +0.39% 72% of 199.47 37% of 29-09-03 Mon 1936-01-06 143.11 -1.09% 71% of 199.55 37% of 29-09-03 Tue 1936-01-07 144.92 +1.26% 72% of 199.57 38% of 29-09-03 Wed 1936-01-08 146.16 +0.86% 73% of 199.60 38% of 29-09-03 Thu 1936-01-09 145.66 -0.34% 72% of 199.62 38% of 29-09-03 Fri 1936-01-10 147.08 +0.97% 73% of 199.65 38% of 29-09-03 Mon 1936-01-13 146.52 -0.38% 73% of 199.72 38% of 29-09-03 Tue 1936-01-14 146.32 -0.14% 73% of 199.75 38% of 29-09-03 Wed 1936-01-15 145.66 -0.45% 72% of 199.77 38% of 29-09-03 Thu 1936-01-16 145.92 +0.18% 73% of 199.80 38% of 29-09-03 Fri 1936-01-17 145.81 -0.08% 72% of 199.82 38% of 29-09-03 Mon 1936-01-20 144.06 -1.20% 72% of 199.90 37% of 29-09-03 Tue 1936-01-21 143.50 -0.39% 71% of 199.92 37% of 29-09-03 Wed 1936-01-22 145.99 +1.74% 73% of 199.95 38% of 29-09-03 Thu 1936-01-23 146.97 +0.67% 73% of 199.97 38% of 29-09-03 Fri 1936-01-24 146.59 -0.26% 73% of 200.00 38% of 29-09-03 Mon 1936-01-27 147.30 +0.48% 73% of 200.07 38% of 29-09-03 Tue 1936-01-28 146.94 -0.24% 73% of 200.10 38% of 29-09-03 Wed 1936-01-29 147.71 +0.52% 73% of 200.12 38% of 29-09-03 Thu 1936-01-30 146.98 -0.49% 73% of 200.15 38% of 29-09-03 Fri 1936-01-31 149.49 +1.71% 74% of 200.17 39% of 29-09-03 Mon 1936-02-03 150.62 +0.76% 75% of 200.25 39% of 29-09-03 Tue 1936-02-04 150.94 +0.21% 75% of 200.27 39% of 29-09-03 Wed 1936-02-05 150.60 -0.23% 75% of 200.30 39% of 29-09-03 Thu 1936-02-06 150.86 +0.17% 75% of 200.32 39% of 29-09-03 Fri 1936-02-07 150.17 -0.46% 74% of 200.35 39% of 29-09-03 Mon 1936-02-10 151.15 +0.65% 75% of 200.42 39% of 29-09-03 Tue 1936-02-11 152.25 +0.73% 75% of 200.45 39% of 29-09-03 Thu 1936-02-13 152.53 +0.18% 76% of 200.50 40% of 29-09-03 Fri 1936-02-14 151.97 -0.37% 75% of 200.52 39% of 29-09-03 Mon 1936-02-17 151.40 -0.38% 75% of 200.60 39% of 29-09-03 Tue 1936-02-18 153.36 +1.29% 76% of 200.62 40% of 29-09-03 Wed 1936-02-19 153.09 -0.18% 76% of 200.65 40% of 29-09-03 Thu 1936-02-20 154.43 +0.88% 76% of 200.67 40% of 29-09-03 Fri 1936-02-21 153.74 -0.45% 76% of 200.70 40% of 29-09-03 Mon 1936-02-24 152.74 -0.65% 76% of 200.77 40% of 29-09-03 Tue 1936-02-25 150.78 -1.28% 75% of 200.80 39% of 29-09-03 Wed 1936-02-26 149.81 -0.64% 74% of 200.82 39% of 29-09-03 Thu 1936-02-27 152.64 +1.89% 75% of 200.85 40% of 29-09-03 Fri 1936-02-28 152.53 -0.07% 75% of 200.87 40% of 29-09-03 Mon 1936-03-02 154.08 +1.02% 76% of 200.95 40% of 29-09-03 Tue 1936-03-03 156.19 +1.37% 77% of 200.98 40% of 29-09-03 Wed 1936-03-04 156.70 +0.33% 77% of 201.00 41% of 29-09-03 Thu 1936-03-05 157.52 +0.52% 78% of 201.03 41% of 29-09-03 Fri 1936-03-06 158.75 +0.78% 78% of 201.05 41% of 29-09-03 Mon 1936-03-09 153.50 -3.31% 76% of 201.13 40% of 29-09-03 Tue 1936-03-10 155.37 +1.22% 77% of 201.15 40% of 29-09-03 Wed 1936-03-11 156.85 +0.95% 77% of 201.18 41% of 29-09-03 Thu 1936-03-12 153.13 -2.37% 76% of 201.20 40% of 29-09-03 Fri 1936-03-13 150.42 -1.77% 74% of 201.23 39% of 29-09-03 Mon 1936-03-16 153.25 +1.88% 76% of 201.30 40% of 29-09-03 Tue 1936-03-17 156.34 +2.02% 77% of 201.33 41% of 29-09-03 Wed 1936-03-18 155.82 -0.33% 77% of 201.35 40% of 29-09-03 Thu 1936-03-19 157.40 +1.01% 78% of 201.38 41% of 29-09-03 Fri 1936-03-20 157.42 +0.01% 78% of 201.40 41% of 29-09-03 Mon 1936-03-23 157.62 +0.13% 78% of 201.48 41% of 29-09-03 Tue 1936-03-24 156.56 -0.67% 77% of 201.50 41% of 29-09-03 Wed 1936-03-25 157.88 +0.84% 78% of 201.53 41% of 29-09-03 Thu 1936-03-26 157.73 -0.10% 78% of 201.56 41% of 29-09-03 Fri 1936-03-27 155.52 -1.40% 77% of 201.58 40% of 29-09-03 Mon 1936-03-30 155.37 -0.10% 77% of 201.66 40% of 29-09-03 Tue 1936-03-31 156.34 +0.62% 77% of 201.68 41% of 29-09-03 Wed 1936-04-01 158.96 +1.68% 78% of 201.71 41% of 29-09-03 Thu 1936-04-02 160.43 +0.92% 79% of 201.73 42% of 29-09-03 Fri 1936-04-03 160.09 -0.21% 79% of 201.76 41% of 29-09-03 Mon 1936-04-06 161.99 +1.19% 80% of 201.83 42% of 29-09-03 Tue 1936-04-07 160.94 -0.65% 79% of 201.86 42% of 29-09-03 Wed 1936-04-08 160.97 +0.02% 79% of 201.88 42% of 29-09-03 Thu 1936-04-09 160.26 -0.44% 79% of 201.91 42% of 29-09-03 Mon 1936-04-13 160.76 +0.31% 79% of 202.01 42% of 29-09-03 Tue 1936-04-14 158.41 -1.46% 78% of 202.04 41% of 29-09-03 Wed 1936-04-15 159.61 +0.76% 78% of 202.06 41% of 29-09-03 Thu 1936-04-16 158.49 -0.70% 78% of 202.09 41% of 29-09-03 Fri 1936-04-17 157.78 -0.45% 78% of 202.11 41% of 29-09-03 Mon 1936-04-20 152.40 -3.41% 75% of 202.19 39% of 29-09-03 Tue 1936-04-21 153.36 +0.63% 75% of 202.21 40% of 29-09-03 Wed 1936-04-22 154.92 +1.02% 76% of 202.24 40% of 29-09-03 Thu 1936-04-23 151.08 -2.48% 74% of 202.26 39% of 29-09-03 Fri 1936-04-24 151.54 +0.30% 74% of 202.29 39% of 29-09-03 Mon 1936-04-27 147.05 -2.96% 72% of 202.36 38% of 29-09-03 Tue 1936-04-28 146.75 -0.20% 72% of 202.39 38% of 29-09-03 Wed 1936-04-29 143.65 -2.11% 70% of 202.42 37% of 29-09-03 Thu 1936-04-30 145.67 +1.41% 71% of 202.44 38% of 29-09-03 Fri 1936-05-01 147.07 +0.96% 72% of 202.47 38% of 29-09-03 Mon 1936-05-04 146.96 -0.07% 72% of 202.54 38% of 29-09-03 Tue 1936-05-05 148.56 +1.09% 73% of 202.57 38% of 29-09-03 Wed 1936-05-06 149.73 +0.79% 73% of 202.59 39% of 29-09-03 Thu 1936-05-07 147.14 -1.73% 72% of 202.62 38% of 29-09-03 Fri 1936-05-08 146.87 -0.18% 72% of 202.64 38% of 29-09-03 Mon 1936-05-11 146.85 -0.01% 72% of 202.72 38% of 29-09-03 Tue 1936-05-12 146.70 -0.10% 72% of 202.75 38% of 29-09-03 Wed 1936-05-13 147.90 +0.82% 72% of 202.77 38% of 29-09-03 Thu 1936-05-14 151.49 +2.43% 74% of 202.80 39% of 29-09-03 Fri 1936-05-15 151.60 +0.07% 74% of 202.82 39% of 29-09-03 Mon 1936-05-18 150.35 -0.82% 74% of 202.90 39% of 29-09-03 Tue 1936-05-19 147.49 -1.90% 72% of 202.92 38% of 29-09-03 Wed 1936-05-20 148.94 +0.98% 73% of 202.95 39% of 29-09-03 Thu 1936-05-21 148.80 -0.09% 73% of 202.97 39% of 29-09-03 Fri 1936-05-22 149.58 +0.52% 73% of 203.00 39% of 29-09-03 Mon 1936-05-25 150.83 +0.84% 74% of 203.08 39% of 29-09-03 Tue 1936-05-26 152.26 +0.95% 74% of 203.10 39% of 29-09-03 Wed 1936-05-27 152.57 +0.20% 75% of 203.13 40% of 29-09-03 Thu 1936-05-28 151.77 -0.52% 74% of 203.15 39% of 29-09-03 Fri 1936-05-29 152.64 +0.57% 75% of 203.18 40% of 29-09-03 Mon 1936-06-01 152.84 +0.13% 75% of 203.25 40% of 29-09-03 Tue 1936-06-02 151.97 -0.57% 74% of 203.28 39% of 29-09-03 Wed 1936-06-03 151.53 -0.29% 74% of 203.30 39% of 29-09-03 Thu 1936-06-04 149.39 -1.41% 73% of 203.33 39% of 29-09-03 Fri 1936-06-05 149.26 -0.09% 73% of 203.36 39% of 29-09-03 Mon 1936-06-08 151.39 +1.43% 74% of 203.43 39% of 29-09-03 Tue 1936-06-09 152.90 +1.00% 75% of 203.46 40% of 29-09-03 Wed 1936-06-10 153.02 +0.08% 75% of 203.48 40% of 29-09-03 Thu 1936-06-11 155.16 +1.40% 76% of 203.51 40% of 29-09-03 Fri 1936-06-12 153.71 -0.93% 75% of 203.53 40% of 29-09-03 Mon 1936-06-15 155.09 +0.90% 76% of 203.61 40% of 29-09-03 Tue 1936-06-16 156.70 +1.04% 76% of 203.64 41% of 29-09-03 Wed 1936-06-17 156.97 +0.17% 77% of 203.66 41% of 29-09-03 Thu 1936-06-18 157.38 +0.26% 77% of 203.69 41% of 29-09-03 Fri 1936-06-19 156.53 -0.54% 76% of 203.71 41% of 29-09-03 Mon 1936-06-22 159.13 +1.66% 78% of 203.79 41% of 29-09-03 Tue 1936-06-23 158.94 -0.12% 77% of 203.81 41% of 29-09-03 Wed 1936-06-24 160.66 +1.08% 78% of 203.84 42% of 29-09-03 Thu 1936-06-25 158.64 -1.26% 77% of 203.87 41% of 29-09-03 Fri 1936-06-26 158.21 -0.27% 77% of 203.89 41% of 29-09-03 Mon 1936-06-29 158.01 -0.13% 77% of 203.97 41% of 29-09-03 Tue 1936-06-30 157.69 -0.20% 77% of 203.99 41% of 29-09-03 Wed 1936-07-01 158.38 +0.44% 77% of 204.02 41% of 29-09-03 Thu 1936-07-02 157.51 -0.55% 77% of 204.04 41% of 29-09-03 Fri 1936-07-03 158.11 +0.38% 77% of 204.07 41% of 29-09-03 Mon 1936-07-06 157.11 -0.63% 76% of 204.15 41% of 29-09-03 Tue 1936-07-07 155.60 -0.96% 76% of 204.17 40% of 29-09-03 Wed 1936-07-08 156.20 +0.39% 76% of 204.20 40% of 29-09-03 Thu 1936-07-09 157.71 +0.97% 77% of 204.22 41% of 29-09-03 Fri 1936-07-10 160.07 +1.50% 78% of 204.25 41% of 29-09-03 Mon 1936-07-13 161.35 +0.80% 78% of 204.33 42% of 29-09-03 Tue 1936-07-14 162.80 +0.90% 79% of 204.35 42% of 29-09-03 Wed 1936-07-15 163.24 +0.27% 79% of 204.38 42% of 29-09-03 Thu 1936-07-16 163.64 +0.25% 80% of 204.40 42% of 29-09-03 Fri 1936-07-17 163.55 -0.05% 80% of 204.43 42% of 29-09-03 Mon 1936-07-20 164.43 +0.54% 80% of 204.50 43% of 29-09-03 Tue 1936-07-21 165.23 +0.49% 80% of 204.53 43% of 29-09-03 Wed 1936-07-22 164.49 -0.45% 80% of 204.56 43% of 29-09-03 Thu 1936-07-23 164.61 +0.07% 80% of 204.58 43% of 29-09-03 Fri 1936-07-24 164.37 -0.15% 80% of 204.61 43% of 29-09-03 Mon 1936-07-27 166.92 +1.55% 81% of 204.68 43% of 29-09-03 Tue 1936-07-28 167.01 +0.05% 81% of 204.71 43% of 29-09-03 Wed 1936-07-29 165.67 -0.80% 80% of 204.74 43% of 29-09-03 Thu 1936-07-30 165.98 +0.19% 81% of 204.76 43% of 29-09-03 Fri 1936-07-31 164.86 -0.67% 80% of 204.79 43% of 29-09-03 Mon 1936-08-03 165.32 +0.28% 80% of 204.86 43% of 29-09-03 Tue 1936-08-04 165.41 +0.05% 80% of 204.89 43% of 29-09-03 Wed 1936-08-05 165.07 -0.21% 80% of 204.91 43% of 29-09-03 Thu 1936-08-06 165.71 +0.39% 80% of 204.94 43% of 29-09-03 Fri 1936-08-07 168.01 +1.39% 81% of 204.97 44% of 29-09-03 Mon 1936-08-10 168.80 +0.47% 82% of 205.04 44% of 29-09-03 Tue 1936-08-11 167.86 -0.56% 81% of 205.07 44% of 29-09-03 Wed 1936-08-12 169.05 +0.71% 82% of 205.09 44% of 29-09-03 Thu 1936-08-13 167.64 -0.83% 81% of 205.12 43% of 29-09-03 Fri 1936-08-14 165.75 -1.13% 80% of 205.15 43% of 29-09-03 Mon 1936-08-17 165.38 -0.22% 80% of 205.22 43% of 29-09-03 Tue 1936-08-18 165.42 +0.02% 80% of 205.25 43% of 29-09-03 Wed 1936-08-19 166.04 +0.37% 80% of 205.27 43% of 29-09-03 Thu 1936-08-20 165.59 -0.27% 80% of 205.30 43% of 29-09-03 Fri 1936-08-21 160.80 -2.89% 78% of 205.33 42% of 29-09-03 Mon 1936-08-24 163.78 +1.85% 79% of 205.40 42% of 29-09-03 Tue 1936-08-25 164.34 +0.34% 79% of 205.43 43% of 29-09-03 Wed 1936-08-26 163.32 -0.62% 79% of 205.45 42% of 29-09-03 Thu 1936-08-27 166.77 +2.11% 81% of 205.48 43% of 29-09-03 Fri 1936-08-28 166.78 +0.01% 81% of 205.51 43% of 29-09-03 Mon 1936-08-31 166.29 -0.29% 80% of 205.58 43% of 29-09-03 Tue 1936-09-01 166.35 +0.04% 80% of 205.61 43% of 29-09-03 Wed 1936-09-02 166.65 +0.18% 81% of 205.63 43% of 29-09-03 Thu 1936-09-03 166.24 -0.25% 80% of 205.66 43% of 29-09-03 Fri 1936-09-04 167.04 +0.48% 81% of 205.69 43% of 29-09-03 Tue 1936-09-08 169.55 +1.50% 82% of 205.79 44% of 29-09-03 Wed 1936-09-09 168.50 -0.62% 81% of 205.81 44% of 29-09-03 Thu 1936-09-10 169.00 +0.30% 82% of 205.84 44% of 29-09-03 Fri 1936-09-11 168.59 -0.24% 81% of 205.87 44% of 29-09-03 Mon 1936-09-14 166.86 -1.03% 81% of 205.94 43% of 29-09-03 Tue 1936-09-15 166.44 -0.25% 80% of 205.97 43% of 29-09-03 Wed 1936-09-16 165.16 -0.77% 80% of 206.00 43% of 29-09-03 Thu 1936-09-17 166.25 +0.66% 80% of 206.02 43% of 29-09-03 Fri 1936-09-18 167.76 +0.91% 81% of 206.05 44% of 29-09-03 Mon 1936-09-21 168.90 +0.68% 81% of 206.12 44% of 29-09-03 Tue 1936-09-22 169.47 +0.34% 82% of 206.15 44% of 29-09-03 Wed 1936-09-23 169.01 -0.27% 81% of 206.18 44% of 29-09-03 Thu 1936-09-24 169.14 +0.08% 82% of 206.20 44% of 29-09-03 Fri 1936-09-25 166.36 -1.64% 80% of 206.23 43% of 29-09-03 Mon 1936-09-28 168.79 +1.46% 81% of 206.31 44% of 29-09-03 Tue 1936-09-29 168.48 -0.18% 81% of 206.33 44% of 29-09-03 Wed 1936-09-30 167.82 -0.39% 81% of 206.36 44% of 29-09-03 Thu 1936-10-01 168.26 +0.26% 81% of 206.38 44% of 29-09-03 Fri 1936-10-02 170.76 +1.49% 82% of 206.41 44% of 29-09-03 Mon 1936-10-05 172.81 +1.20% 83% of 206.49 45% of 29-09-03 Tue 1936-10-06 174.42 +0.93% 84% of 206.51 45% of 29-09-03 Wed 1936-10-07 174.59 +0.10% 84% of 206.54 45% of 29-09-03 Thu 1936-10-08 174.93 +0.19% 84% of 206.56 45% of 29-09-03 Fri 1936-10-09 175.19 +0.15% 84% of 206.59 45% of 29-09-03 Tue 1936-10-13 176.29 +0.63% 85% of 206.69 46% of 29-09-03 Wed 1936-10-14 175.57 -0.41% 84% of 206.72 46% of 29-09-03 Thu 1936-10-15 175.22 -0.20% 84% of 206.74 45% of 29-09-03 Fri 1936-10-16 176.66 +0.82% 85% of 206.77 46% of 29-09-03 Mon 1936-10-19 177.42 +0.43% 85% of 206.85 46% of 29-09-03 Tue 1936-10-20 176.78 -0.36% 85% of 206.87 46% of 29-09-03 Wed 1936-10-21 176.70 -0.05% 85% of 206.90 46% of 29-09-03 Thu 1936-10-22 174.90 -1.02% 84% of 206.93 45% of 29-09-03 Fri 1936-10-23 175.60 +0.40% 84% of 206.95 46% of 29-09-03 Mon 1936-10-26 172.30 -1.88% 83% of 207.03 45% of 29-09-03 Tue 1936-10-27 174.36 +1.20% 84% of 207.06 45% of 29-09-03 Wed 1936-10-28 174.84 +0.28% 84% of 207.08 45% of 29-09-03 Thu 1936-10-29 176.31 +0.84% 85% of 207.11 46% of 29-09-03 Fri 1936-10-30 177.15 +0.48% 85% of 207.13 46% of 29-09-03 Mon 1936-11-02 176.67 -0.27% 85% of 207.21 46% of 29-09-03 Wed 1936-11-04 180.66 +2.26% 87% of 207.26 47% of 29-09-03 Thu 1936-11-05 182.25 +0.88% 87% of 207.29 47% of 29-09-03 Fri 1936-11-06 181.60 -0.36% 87% of 207.32 47% of 29-09-03 Mon 1936-11-09 183.65 +1.13% 88% of 207.39 48% of 29-09-03 Tue 1936-11-10 184.01 +0.20% 88% of 207.42 48% of 29-09-03 Thu 1936-11-12 183.15 -0.47% 88% of 207.47 48% of 29-09-03 Fri 1936-11-13 182.24 -0.50% 87% of 207.50 47% of 29-09-03 Mon 1936-11-16 182.65 +0.22% 87% of 207.57 47% of 29-09-03 Tue 1936-11-17 184.90 +1.23% 89% of 207.60 48% of 29-09-03 Wed 1936-11-18 184.44 -0.25% 88% of 207.63 48% of 29-09-03 Thu 1936-11-19 182.21 -1.21% 87% of 207.65 47% of 29-09-03 Fri 1936-11-20 180.74 -0.81% 87% of 207.68 47% of 29-09-03 Mon 1936-11-23 178.62 -1.17% 85% of 207.76 46% of 29-09-03 Tue 1936-11-24 181.11 +1.39% 87% of 207.78 47% of 29-09-03 Wed 1936-11-25 180.78 -0.18% 86% of 207.81 47% of 29-09-03 Fri 1936-11-27 182.81 +1.12% 87% of 207.86 47% of 29-09-03 Mon 1936-11-30 183.22 +0.22% 88% of 207.94 48% of 29-09-03 Tue 1936-12-01 182.05 -0.64% 87% of 207.97 47% of 29-09-03 Wed 1936-12-02 180.25 -0.99% 86% of 207.99 47% of 29-09-03 Thu 1936-12-03 181.29 +0.58% 87% of 208.02 47% of 29-09-03 Fri 1936-12-04 180.97 -0.18% 86% of 208.04 47% of 29-09-03 Mon 1936-12-07 180.13 -0.46% 86% of 208.12 47% of 29-09-03 Tue 1936-12-08 180.57 +0.24% 86% of 208.15 47% of 29-09-03 Wed 1936-12-09 181.16 +0.33% 87% of 208.17 47% of 29-09-03 Thu 1936-12-10 182.18 +0.56% 87% of 208.20 47% of 29-09-03 Fri 1936-12-11 181.10 -0.59% 86% of 208.23 47% of 29-09-03 Mon 1936-12-14 181.87 +0.43% 87% of 208.30 47% of 29-09-03 Tue 1936-12-15 181.97 +0.05% 87% of 208.33 47% of 29-09-03 Wed 1936-12-16 181.58 -0.21% 87% of 208.36 47% of 29-09-03 Thu 1936-12-17 180.78 -0.44% 86% of 208.38 47% of 29-09-03 Fri 1936-12-18 179.42 -0.75% 86% of 208.41 47% of 29-09-03 Mon 1936-12-21 175.85 -1.99% 84% of 208.49 46% of 29-09-03 Tue 1936-12-22 177.30 +0.82% 85% of 208.51 46% of 29-09-03 Wed 1936-12-23 178.36 +0.60% 85% of 208.54 46% of 29-09-03 Thu 1936-12-24 178.60 +0.13% 85% of 208.57 46% of 29-09-03 Mon 1936-12-28 177.12 -0.83% 84% of 208.67 46% of 29-09-03 Tue 1936-12-29 177.60 +0.27% 85% of 208.70 46% of 29-09-03 Wed 1936-12-30 180.57 +1.67% 86% of 208.72 47% of 29-09-03 Thu 1936-12-31 179.90 -0.37% 86% of 208.75 47% of 29-09-03 Mon 1937-01-04 177.72 -1.21% 85% of 208.83 46% of 29-09-03 Tue 1937-01-05 179.07 +0.76% 85% of 208.85 46% of 29-09-03 Wed 1937-01-06 178.92 -0.08% 85% of 208.88 46% of 29-09-03 Thu 1937-01-07 181.77 +1.59% 87% of 208.90 47% of 29-09-03 Fri 1937-01-08 182.95 +0.65% 87% of 208.93 47% of 29-09-03 Mon 1937-01-11 183.26 +0.17% 87% of 209.01 48% of 29-09-03 Tue 1937-01-12 183.30 +0.02% 87% of 209.04 48% of 29-09-03 Wed 1937-01-13 183.01 -0.16% 87% of 209.06 48% of 29-09-03 Thu 1937-01-14 183.71 +0.38% 87% of 209.09 48% of 29-09-03 Fri 1937-01-15 184.53 +0.45% 88% of 209.11 48% of 29-09-03 Mon 1937-01-18 184.95 +0.23% 88% of 209.19 48% of 29-09-03 Tue 1937-01-19 184.02 -0.50% 87% of 209.22 48% of 29-09-03 Wed 1937-01-20 185.96 +1.05% 88% of 209.25 48% of 29-09-03 Thu 1937-01-21 186.90 +0.51% 89% of 209.27 49% of 29-09-03 Fri 1937-01-22 186.53 -0.20% 89% of 209.30 48% of 29-09-03 Mon 1937-01-25 185.62 -0.49% 88% of 209.38 48% of 29-09-03 Tue 1937-01-26 183.19 -1.31% 87% of 209.40 48% of 29-09-03 Wed 1937-01-27 183.97 +0.43% 87% of 209.43 48% of 29-09-03 Thu 1937-01-28 183.41 -0.30% 87% of 209.46 48% of 29-09-03 Fri 1937-01-29 184.74 +0.73% 88% of 209.48 48% of 29-09-03 Mon 1937-02-01 186.61 +1.01% 89% of 209.56 48% of 29-09-03 Tue 1937-02-02 188.20 +0.85% 89% of 209.59 49% of 29-09-03 Wed 1937-02-03 188.69 +0.26% 90% of 209.61 49% of 29-09-03 Thu 1937-02-04 188.39 -0.16% 89% of 209.64 49% of 29-09-03 Fri 1937-02-05 186.01 -1.26% 88% of 209.67 48% of 29-09-03 Mon 1937-02-08 187.82 +0.97% 89% of 209.74 49% of 29-09-03 Tue 1937-02-09 187.68 -0.07% 89% of 209.77 49% of 29-09-03 Wed 1937-02-10 189.35 +0.89% 90% of 209.80 49% of 29-09-03 Thu 1937-02-11 190.29 +0.50% 90% of 209.82 49% of 29-09-03 Mon 1937-02-15 188.39 -1.00% 89% of 209.93 49% of 29-09-03 Tue 1937-02-16 188.18 -0.11% 89% of 209.95 49% of 29-09-03 Wed 1937-02-17 187.98 -0.11% 89% of 209.98 49% of 29-09-03 Thu 1937-02-18 188.07 +0.05% 89% of 210.01 49% of 29-09-03 Fri 1937-02-19 189.37 +0.69% 90% of 210.03 49% of 29-09-03 Tue 1937-02-23 186.50 -1.52% 88% of 210.14 48% of 29-09-03 Wed 1937-02-24 187.35 +0.46% 89% of 210.16 49% of 29-09-03 Thu 1937-02-25 186.68 -0.36% 88% of 210.19 48% of 29-09-03 Fri 1937-02-26 187.17 +0.26% 89% of 210.22 49% of 29-09-03 Mon 1937-03-01 187.68 +0.27% 89% of 210.30 49% of 29-09-03 Tue 1937-03-02 189.91 +1.19% 90% of 210.32 49% of 29-09-03 Wed 1937-03-03 192.91 +1.58% 91% of 210.35 50% of 29-09-03 Thu 1937-03-04 191.63 -0.66% 91% of 210.38 50% of 29-09-03 Fri 1937-03-05 194.14 +1.31% 92% of 210.40 50% of 29-09-03 Mon 1937-03-08 192.69 -0.75% 91% of 210.48 50% of 29-09-03 Tue 1937-03-09 193.29 +0.31% 91% of 210.51 50% of 29-09-03 Wed 1937-03-10 194.40 +0.57% 92% of 210.53 51% of 29-09-03 Thu 1937-03-11 192.22 -1.12% 91% of 210.56 50% of 29-09-03 Fri 1937-03-12 191.24 -0.51% 90% of 210.59 50% of 29-09-03 Mon 1937-03-15 189.41 -0.96% 89% of 210.67 49% of 29-09-03 Tue 1937-03-16 189.95 +0.29% 90% of 210.69 49% of 29-09-03 Wed 1937-03-17 188.50 -0.76% 89% of 210.72 49% of 29-09-03 Thu 1937-03-18 184.73 -2.00% 87% of 210.74 48% of 29-09-03 Fri 1937-03-19 184.56 -0.09% 87% of 210.77 48% of 29-09-03 Mon 1937-03-22 179.82 -2.57% 85% of 210.85 47% of 29-09-03 Tue 1937-03-23 181.87 +1.14% 86% of 210.88 47% of 29-09-03 Wed 1937-03-24 184.32 +1.35% 87% of 210.90 48% of 29-09-03 Thu 1937-03-25 184.08 -0.13% 87% of 210.93 48% of 29-09-03 Mon 1937-03-29 184.09 +0.01% 87% of 211.03 48% of 29-09-03 Tue 1937-03-30 186.77 +1.46% 88% of 211.06 48% of 29-09-03 Wed 1937-03-31 186.41 -0.19% 88% of 211.09 48% of 29-09-03 Thu 1937-04-01 185.19 -0.65% 87% of 211.11 48% of 29-09-03 Fri 1937-04-02 182.75 -1.32% 86% of 211.14 47% of 29-09-03 Mon 1937-04-05 184.19 +0.79% 87% of 211.22 48% of 29-09-03 Tue 1937-04-06 182.98 -0.66% 86% of 211.25 48% of 29-09-03 Wed 1937-04-07 178.07 -2.68% 84% of 211.27 46% of 29-09-03 Thu 1937-04-08 178.18 +0.06% 84% of 211.30 46% of 29-09-03 Fri 1937-04-09 178.94 +0.43% 84% of 211.33 46% of 29-09-03 Mon 1937-04-12 179.74 +0.45% 85% of 211.41 47% of 29-09-03 Tue 1937-04-13 182.10 +1.31% 86% of 211.43 47% of 29-09-03 Wed 1937-04-14 181.93 -0.09% 86% of 211.46 47% of 29-09-03 Thu 1937-04-15 181.19 -0.41% 85% of 211.48 47% of 29-09-03 Fri 1937-04-16 180.75 -0.24% 85% of 211.51 47% of 29-09-03 Mon 1937-04-19 180.82 +0.04% 85% of 211.59 47% of 29-09-03 Tue 1937-04-20 181.44 +0.34% 85% of 211.62 47% of 29-09-03 Wed 1937-04-21 183.60 +1.19% 86% of 211.64 48% of 29-09-03 Thu 1937-04-22 181.70 -1.03% 85% of 211.67 47% of 29-09-03 Fri 1937-04-23 178.54 -1.74% 84% of 211.70 46% of 29-09-03 Mon 1937-04-26 171.97 -3.68% 81% of 211.78 45% of 29-09-03 Tue 1937-04-27 174.52 +1.48% 82% of 211.80 45% of 29-09-03 Wed 1937-04-28 170.13 -2.52% 80% of 211.83 44% of 29-09-03 Thu 1937-04-29 170.52 +0.23% 80% of 211.86 44% of 29-09-03 Fri 1937-04-30 174.27 +2.20% 82% of 211.88 45% of 29-09-03 Mon 1937-05-03 174.59 +0.18% 82% of 211.96 45% of 29-09-03 Tue 1937-05-04 176.30 +0.98% 83% of 211.99 46% of 29-09-03 Wed 1937-05-05 174.67 -0.92% 82% of 212.01 45% of 29-09-03 Thu 1937-05-06 175.81 +0.65% 82% of 212.04 46% of 29-09-03 Fri 1937-05-07 175.89 +0.05% 82% of 212.07 46% of 29-09-03 Mon 1937-05-10 173.04 -1.62% 81% of 212.15 45% of 29-09-03 Tue 1937-05-11 172.55 -0.28% 81% of 212.17 45% of 29-09-03 Wed 1937-05-12 172.24 -0.18% 81% of 212.20 45% of 29-09-03 Thu 1937-05-13 167.46 -2.78% 78% of 212.23 43% of 29-09-03 Fri 1937-05-14 169.15 +1.01% 79% of 212.25 44% of 29-09-03 Mon 1937-05-17 167.84 -0.77% 79% of 212.33 44% of 29-09-03 Tue 1937-05-18 169.97 +1.27% 80% of 212.36 44% of 29-09-03 Wed 1937-05-19 169.75 -0.13% 79% of 212.39 44% of 29-09-03 Thu 1937-05-20 173.59 +2.26% 81% of 212.41 45% of 29-09-03 Fri 1937-05-21 173.83 +0.14% 81% of 212.44 45% of 29-09-03 Mon 1937-05-24 175.59 +1.01% 82% of 212.52 46% of 29-09-03 Tue 1937-05-25 173.79 -1.03% 81% of 212.55 45% of 29-09-03 Wed 1937-05-26 173.70 -0.05% 81% of 212.57 45% of 29-09-03 Thu 1937-05-27 174.19 +0.28% 81% of 212.60 45% of 29-09-03 Fri 1937-05-28 174.71 +0.30% 82% of 212.63 45% of 29-09-03 Tue 1937-06-01 171.59 -1.79% 80% of 212.73 45% of 29-09-03 Wed 1937-06-02 172.63 +0.61% 81% of 212.76 45% of 29-09-03 Thu 1937-06-03 172.82 +0.11% 81% of 212.79 45% of 29-09-03 Fri 1937-06-04 175.14 +1.34% 82% of 212.81 45% of 29-09-03 Mon 1937-06-07 173.88 -0.72% 81% of 212.89 45% of 29-09-03 Tue 1937-06-08 174.33 +0.26% 81% of 212.92 45% of 29-09-03 Wed 1937-06-09 173.47 -0.49% 81% of 212.95 45% of 29-09-03 Thu 1937-06-10 172.82 -0.37% 81% of 212.97 45% of 29-09-03 Fri 1937-06-11 170.77 -1.19% 80% of 213.00 44% of 29-09-03 Mon 1937-06-14 165.51 -3.08% 77% of 213.08 43% of 29-09-03 Tue 1937-06-15 167.40 +1.14% 78% of 213.11 43% of 29-09-03 Wed 1937-06-16 165.86 -0.92% 77% of 213.13 43% of 29-09-03 Thu 1937-06-17 167.74 +1.13% 78% of 213.16 44% of 29-09-03 Fri 1937-06-18 168.79 +0.63% 79% of 213.19 44% of 29-09-03 Mon 1937-06-21 167.98 -0.48% 78% of 213.27 44% of 29-09-03 Tue 1937-06-22 168.20 +0.13% 78% of 213.29 44% of 29-09-03 Wed 1937-06-23 169.01 +0.48% 79% of 213.32 44% of 29-09-03 Thu 1937-06-24 170.08 +0.63% 79% of 213.35 44% of 29-09-03 Fri 1937-06-25 169.59 -0.29% 79% of 213.37 44% of 29-09-03 Mon 1937-06-28 166.71 -1.70% 78% of 213.45 43% of 29-09-03 Tue 1937-06-29 167.11 +0.24% 78% of 213.48 43% of 29-09-03 Wed 1937-06-30 169.32 +1.32% 79% of 213.51 44% of 29-09-03 Thu 1937-07-01 170.13 +0.48% 79% of 213.53 44% of 29-09-03 Fri 1937-07-02 172.22 +1.23% 80% of 213.56 45% of 29-09-03 Tue 1937-07-06 176.80 +2.66% 82% of 213.67 46% of 29-09-03 Wed 1937-07-07 177.74 +0.53% 83% of 213.69 46% of 29-09-03 Thu 1937-07-08 177.70 -0.02% 83% of 213.72 46% of 29-09-03 Fri 1937-07-09 177.40 -0.17% 82% of 213.75 46% of 29-09-03 Mon 1937-07-12 178.70 +0.73% 83% of 213.83 46% of 29-09-03 Tue 1937-07-13 178.24 -0.26% 83% of 213.85 46% of 29-09-03 Wed 1937-07-14 178.57 +0.19% 83% of 213.88 46% of 29-09-03 Thu 1937-07-15 179.71 +0.64% 84% of 213.91 47% of 29-09-03 Fri 1937-07-16 179.53 -0.10% 83% of 213.94 47% of 29-09-03 Mon 1937-07-19 182.06 +1.41% 85% of 214.02 47% of 29-09-03 Tue 1937-07-20 183.32 +0.69% 85% of 214.04 48% of 29-09-03 Wed 1937-07-21 182.35 -0.53% 85% of 214.07 47% of 29-09-03 Thu 1937-07-22 182.96 +0.33% 85% of 214.10 47% of 29-09-03 Fri 1937-07-23 183.78 +0.45% 85% of 214.12 48% of 29-09-03 Mon 1937-07-26 184.42 +0.35% 86% of 214.20 48% of 29-09-03 Tue 1937-07-27 184.24 -0.10% 86% of 214.23 48% of 29-09-03 Wed 1937-07-28 182.57 -0.91% 85% of 214.26 47% of 29-09-03 Thu 1937-07-29 183.01 +0.24% 85% of 214.28 48% of 29-09-03 Fri 1937-07-30 184.01 +0.55% 85% of 214.31 48% of 29-09-03 Mon 1937-08-02 186.91 +1.58% 87% of 214.39 49% of 29-09-03 Tue 1937-08-03 185.91 -0.54% 86% of 214.42 48% of 29-09-03 Wed 1937-08-04 186.80 +0.48% 87% of 214.44 49% of 29-09-03 Thu 1937-08-05 186.09 -0.38% 86% of 214.47 48% of 29-09-03 Fri 1937-08-06 185.43 -0.35% 86% of 214.50 48% of 29-09-03 Mon 1937-08-09 186.75 +0.71% 87% of 214.58 48% of 29-09-03 Tue 1937-08-10 186.98 +0.12% 87% of 214.61 49% of 29-09-03 Wed 1937-08-11 186.72 -0.14% 86% of 214.63 48% of 29-09-03 Thu 1937-08-12 187.62 +0.48% 87% of 214.66 49% of 29-09-03 Fri 1937-08-13 189.29 +0.89% 88% of 214.69 49% of 29-09-03 Mon 1937-08-16 189.34 +0.03% 88% of 214.77 49% of 29-09-03 Tue 1937-08-17 188.68 -0.35% 87% of 214.79 49% of 29-09-03 Wed 1937-08-18 187.39 -0.68% 87% of 214.82 49% of 29-09-03 Thu 1937-08-19 185.28 -1.13% 86% of 214.85 48% of 29-09-03 Fri 1937-08-20 182.95 -1.26% 85% of 214.88 47% of 29-09-03 Mon 1937-08-23 181.88 -0.58% 84% of 214.96 47% of 29-09-03 Tue 1937-08-24 182.39 +0.28% 84% of 214.98 47% of 29-09-03 Wed 1937-08-25 181.70 -0.38% 84% of 215.01 47% of 29-09-03 Thu 1937-08-26 178.52 -1.75% 83% of 215.04 46% of 29-09-03 Fri 1937-08-27 175.91 -1.46% 81% of 215.06 46% of 29-09-03 Mon 1937-08-30 177.88 +1.12% 82% of 215.14 46% of 29-09-03 Tue 1937-08-31 177.41 -0.26% 82% of 215.17 46% of 29-09-03 Wed 1937-09-01 173.08 -2.44% 80% of 215.20 45% of 29-09-03 Thu 1937-09-02 170.84 -1.29% 79% of 215.23 44% of 29-09-03 Fri 1937-09-03 172.17 +0.78% 79% of 215.25 45% of 29-09-03 Tue 1937-09-07 164.39 -4.52% 76% of 215.36 43% of 29-09-03 Wed 1937-09-08 163.37 -0.62% 75% of 215.39 42% of 29-09-03 Thu 1937-09-09 166.36 +1.83% 77% of 215.41 43% of 29-09-03 Fri 1937-09-10 157.98 -5.04% 73% of 215.44 41% of 29-09-03 Mon 1937-09-13 158.00 +0.01% 73% of 215.52 41% of 29-09-03 Tue 1937-09-14 162.90 +3.10% 75% of 215.55 42% of 29-09-03 Wed 1937-09-15 162.85 -0.03% 75% of 215.58 42% of 29-09-03 Thu 1937-09-16 164.75 +1.17% 76% of 215.60 43% of 29-09-03 Fri 1937-09-17 162.15 -1.58% 75% of 215.63 42% of 29-09-03 Mon 1937-09-20 155.56 -4.06% 72% of 215.71 40% of 29-09-03 Tue 1937-09-21 156.56 +0.64% 72% of 215.74 41% of 29-09-03 Wed 1937-09-22 157.45 +0.57% 72% of 215.76 41% of 29-09-03 Thu 1937-09-23 153.98 -2.20% 71% of 215.79 40% of 29-09-03 Fri 1937-09-24 147.38 -4.29% 68% of 215.82 38% of 29-09-03 Mon 1937-09-27 152.03 +3.16% 70% of 215.90 39% of 29-09-03 Tue 1937-09-28 153.16 +0.74% 70% of 215.93 40% of 29-09-03 Wed 1937-09-29 154.70 +1.01% 71% of 215.95 40% of 29-09-03 Thu 1937-09-30 154.57 -0.08% 71% of 215.98 40% of 29-09-03 Fri 1937-10-01 153.89 -0.44% 71% of 216.01 40% of 29-09-03 Mon 1937-10-04 152.19 -1.10% 70% of 216.09 39% of 29-09-03 Tue 1937-10-05 144.08 -5.33% 66% of 216.12 37% of 29-09-03 Wed 1937-10-06 147.18 +2.15% 68% of 216.14 38% of 29-09-03 Thu 1937-10-07 146.59 -0.40% 67% of 216.17 38% of 29-09-03 Fri 1937-10-08 144.03 -1.75% 66% of 216.20 37% of 29-09-03 Mon 1937-10-11 138.79 -3.64% 64% of 216.28 36% of 29-09-03 Wed 1937-10-13 138.20 -0.43% 63% of 216.33 36% of 29-09-03 Thu 1937-10-14 136.54 -1.20% 63% of 216.36 35% of 29-09-03 Fri 1937-10-15 135.48 -0.78% 62% of 216.39 35% of 29-09-03 Mon 1937-10-18 125.73 -7.20% 58% of 216.47 32% of 29-09-03 Tue 1937-10-19 126.85 +0.89% 58% of 216.50 33% of 29-09-03 Wed 1937-10-20 134.56 +6.08% 62% of 216.52 35% of 29-09-03 Thu 1937-10-21 135.48 +0.68% 62% of 216.55 35% of 29-09-03 Fri 1937-10-22 132.26 -2.38% 61% of 216.58 34% of 29-09-03 Mon 1937-10-25 134.43 +1.64% 62% of 216.66 35% of 29-09-03 Tue 1937-10-26 132.78 -1.23% 61% of 216.69 34% of 29-09-03 Wed 1937-10-27 132.26 -0.39% 61% of 216.71 34% of 29-09-03 Thu 1937-10-28 135.22 +2.24% 62% of 216.74 35% of 29-09-03 Fri 1937-10-29 138.48 +2.41% 63% of 216.77 36% of 29-09-03 Mon 1937-11-01 135.94 -1.83% 62% of 216.85 35% of 29-09-03 Wed 1937-11-03 130.14 -4.27% 59% of 216.90 34% of 29-09-03 Thu 1937-11-04 128.84 -1.00% 59% of 216.93 33% of 29-09-03 Fri 1937-11-05 128.92 +0.06% 59% of 216.96 33% of 29-09-03 Mon 1937-11-08 123.98 -3.83% 57% of 217.04 32% of 29-09-03 Tue 1937-11-09 126.16 +1.76% 58% of 217.07 33% of 29-09-03 Wed 1937-11-10 132.16 +4.76% 60% of 217.09 34% of 29-09-03 Fri 1937-11-12 133.09 +0.70% 61% of 217.15 34% of 29-09-03 Mon 1937-11-15 129.22 -2.91% 59% of 217.23 33% of 29-09-03 Tue 1937-11-16 127.98 -0.96% 58% of 217.26 33% of 29-09-03 Wed 1937-11-17 127.54 -0.34% 58% of 217.28 33% of 29-09-03 Thu 1937-11-18 125.48 -1.62% 57% of 217.31 32% of 29-09-03 Fri 1937-11-19 118.13 -5.86% 54% of 217.34 30% of 29-09-03 Mon 1937-11-22 114.19 -3.34% 52% of 217.42 29% of 29-09-03 Tue 1937-11-23 115.78 +1.39% 53% of 217.45 30% of 29-09-03 Wed 1937-11-24 113.64 -1.85% 52% of 217.47 29% of 29-09-03 Fri 1937-11-26 118.26 +4.07% 54% of 217.53 31% of 29-09-03 Mon 1937-11-29 121.58 +2.81% 55% of 217.61 31% of 29-09-03 Tue 1937-11-30 123.48 +1.56% 56% of 217.64 32% of 29-09-03 Wed 1937-12-01 122.11 -1.11% 56% of 217.66 32% of 29-09-03 Thu 1937-12-02 125.14 +2.48% 57% of 217.69 32% of 29-09-03 Fri 1937-12-03 127.55 +1.93% 58% of 217.72 33% of 29-09-03 Mon 1937-12-06 126.21 -1.05% 57% of 217.80 33% of 29-09-03 Tue 1937-12-07 128.31 +1.66% 58% of 217.83 33% of 29-09-03 Wed 1937-12-08 129.80 +1.16% 59% of 217.86 34% of 29-09-03 Thu 1937-12-09 128.15 -1.27% 58% of 217.88 33% of 29-09-03 Fri 1937-12-10 126.72 -1.12% 58% of 217.91 33% of 29-09-03 Mon 1937-12-13 122.83 -3.07% 56% of 217.99 32% of 29-09-03 Tue 1937-12-14 123.50 +0.55% 56% of 218.02 32% of 29-09-03 Wed 1937-12-15 124.19 +0.56% 56% of 218.05 32% of 29-09-03 Thu 1937-12-16 125.75 +1.26% 57% of 218.07 32% of 29-09-03 Fri 1937-12-17 124.98 -0.61% 57% of 218.10 32% of 29-09-03 Mon 1937-12-20 129.08 +3.28% 59% of 218.18 33% of 29-09-03 Tue 1937-12-21 129.98 +0.70% 59% of 218.21 34% of 29-09-03 Wed 1937-12-22 128.55 -1.10% 58% of 218.24 33% of 29-09-03 Thu 1937-12-23 127.63 -0.72% 58% of 218.27 33% of 29-09-03 Fri 1937-12-24 127.36 -0.21% 58% of 218.29 33% of 29-09-03 Mon 1937-12-27 123.45 -3.07% 56% of 218.37 32% of 29-09-03 Tue 1937-12-28 118.93 -3.66% 54% of 218.40 31% of 29-09-03 Wed 1937-12-29 120.15 +1.03% 55% of 218.43 31% of 29-09-03 Thu 1937-12-30 121.56 +1.17% 55% of 218.46 31% of 29-09-03 Fri 1937-12-31 120.85 -0.58% 55% of 218.48 31% of 29-09-03 Mon 1938-01-03 120.57 -0.23% 55% of 218.57 31% of 29-09-03 Tue 1938-01-04 124.61 +3.35% 57% of 218.59 32% of 29-09-03 Wed 1938-01-05 124.66 +0.04% 57% of 218.62 32% of 29-09-03 Thu 1938-01-06 128.97 +3.46% 58% of 218.65 33% of 29-09-03 Fri 1938-01-07 128.21 -0.59% 58% of 218.68 33% of 29-09-03 Mon 1938-01-10 133.55 +4.17% 61% of 218.76 35% of 29-09-03 Tue 1938-01-11 134.35 +0.60% 61% of 218.79 35% of 29-09-03 Wed 1938-01-12 133.22 -0.84% 60% of 218.81 34% of 29-09-03 Thu 1938-01-13 131.60 -1.22% 60% of 218.84 34% of 29-09-03 Fri 1938-01-14 131.84 +0.18% 60% of 218.87 34% of 29-09-03 Mon 1938-01-17 132.49 +0.49% 60% of 218.95 34% of 29-09-03 Tue 1938-01-18 131.53 -0.72% 60% of 218.98 34% of 29-09-03 Wed 1938-01-19 130.09 -1.09% 59% of 219.00 34% of 29-09-03 Thu 1938-01-20 132.33 +1.72% 60% of 219.03 34% of 29-09-03 Fri 1938-01-21 130.69 -1.24% 59% of 219.06 34% of 29-09-03 Mon 1938-01-24 129.89 -0.61% 59% of 219.14 34% of 29-09-03 Tue 1938-01-25 128.33 -1.20% 58% of 219.17 33% of 29-09-03 Wed 1938-01-26 123.23 -3.97% 56% of 219.20 32% of 29-09-03 Thu 1938-01-27 121.57 -1.35% 55% of 219.22 31% of 29-09-03 Fri 1938-01-28 120.66 -0.75% 55% of 219.25 31% of 29-09-03 Mon 1938-01-31 121.87 +1.00% 55% of 219.33 31% of 29-09-03 Tue 1938-02-01 123.97 +1.72% 56% of 219.36 32% of 29-09-03 Wed 1938-02-02 123.06 -0.73% 56% of 219.39 32% of 29-09-03 Thu 1938-02-03 118.49 -3.71% 54% of 219.42 31% of 29-09-03 Fri 1938-02-04 120.52 +1.71% 54% of 219.44 31% of 29-09-03 Mon 1938-02-07 121.39 +0.72% 55% of 219.53 31% of 29-09-03 Tue 1938-02-08 125.52 +3.40% 57% of 219.55 32% of 29-09-03 Wed 1938-02-09 125.00 -0.41% 56% of 219.58 32% of 29-09-03 Thu 1938-02-10 125.54 +0.43% 57% of 219.61 32% of 29-09-03 Fri 1938-02-11 124.94 -0.48% 56% of 219.64 32% of 29-09-03 Mon 1938-02-14 125.97 +0.82% 57% of 219.72 33% of 29-09-03 Tue 1938-02-15 124.93 -0.83% 56% of 219.75 32% of 29-09-03 Wed 1938-02-16 124.90 -0.02% 56% of 219.77 32% of 29-09-03 Thu 1938-02-17 127.59 +2.15% 58% of 219.80 33% of 29-09-03 Fri 1938-02-18 126.29 -1.02% 57% of 219.83 33% of 29-09-03 Mon 1938-02-21 129.49 +2.53% 58% of 219.91 33% of 29-09-03 Wed 1938-02-23 132.41 +2.26% 60% of 219.97 34% of 29-09-03 Thu 1938-02-24 130.85 -1.18% 59% of 219.99 34% of 29-09-03 Fri 1938-02-25 131.58 +0.56% 59% of 220.02 34% of 29-09-03 Mon 1938-02-28 129.64 -1.47% 58% of 220.10 34% of 29-09-03 Tue 1938-03-01 130.47 +0.64% 59% of 220.13 34% of 29-09-03 Wed 1938-03-02 129.38 -0.84% 58% of 220.16 33% of 29-09-03 Thu 1938-03-03 128.22 -0.90% 58% of 220.19 33% of 29-09-03 Fri 1938-03-04 127.78 -0.34% 58% of 220.21 33% of 29-09-03 Mon 1938-03-07 125.38 -1.88% 56% of 220.30 32% of 29-09-03 Tue 1938-03-08 125.33 -0.04% 56% of 220.32 32% of 29-09-03 Wed 1938-03-09 125.67 +0.27% 57% of 220.35 32% of 29-09-03 Thu 1938-03-10 124.71 -0.76% 56% of 220.38 32% of 29-09-03 Fri 1938-03-11 122.44 -1.82% 55% of 220.41 32% of 29-09-03 Mon 1938-03-14 123.68 +1.01% 56% of 220.49 32% of 29-09-03 Tue 1938-03-15 127.24 +2.88% 57% of 220.52 33% of 29-09-03 Wed 1938-03-16 122.87 -3.43% 55% of 220.55 32% of 29-09-03 Thu 1938-03-17 122.03 -0.68% 55% of 220.57 32% of 29-09-03 Fri 1938-03-18 118.41 -2.97% 53% of 220.60 31% of 29-09-03 Mon 1938-03-21 120.29 +1.59% 54% of 220.68 31% of 29-09-03 Tue 1938-03-22 117.11 -2.64% 53% of 220.71 30% of 29-09-03 Wed 1938-03-23 114.38 -2.33% 51% of 220.74 30% of 29-09-03 Thu 1938-03-24 114.64 +0.23% 51% of 220.77 30% of 29-09-03 Fri 1938-03-25 108.57 -5.29% 49% of 220.79 28% of 29-09-03 Mon 1938-03-28 107.25 -1.22% 48% of 220.88 28% of 29-09-03 Tue 1938-03-29 101.92 -4.97% 46% of 220.91 26% of 29-09-03 Wed 1938-03-30 100.97 -0.93% 45% of 220.93 26% of 29-09-03 Thu 1938-03-31 98.95 -2.00% 44% of 220.96 25% of 29-09-03 Fri 1938-04-01 103.02 +4.11% 46% of 220.99 27% of 29-09-03 Mon 1938-04-04 105.58 +2.48% 47% of 221.07 27% of 29-09-03 Tue 1938-04-05 108.36 +2.63% 49% of 221.10 28% of 29-09-03 Wed 1938-04-06 106.29 -1.91% 48% of 221.13 27% of 29-09-03 Thu 1938-04-07 105.43 -0.81% 47% of 221.15 27% of 29-09-03 Fri 1938-04-08 109.57 +3.93% 49% of 221.18 28% of 29-09-03 Mon 1938-04-11 112.93 +3.07% 51% of 221.26 29% of 29-09-03 Tue 1938-04-12 113.88 +0.84% 51% of 221.29 29% of 29-09-03 Wed 1938-04-13 114.85 +0.85% 51% of 221.32 30% of 29-09-03 Thu 1938-04-14 116.82 +1.72% 52% of 221.35 30% of 29-09-03 Mon 1938-04-18 118.99 +1.86% 53% of 221.46 31% of 29-09-03 Tue 1938-04-19 116.34 -2.23% 52% of 221.49 30% of 29-09-03 Wed 1938-04-20 114.90 -1.24% 51% of 221.51 30% of 29-09-03 Thu 1938-04-21 115.40 +0.44% 52% of 221.54 30% of 29-09-03 Fri 1938-04-22 118.52 +2.70% 53% of 221.57 31% of 29-09-03 Mon 1938-04-25 116.23 -1.93% 52% of 221.65 30% of 29-09-03 Tue 1938-04-26 113.94 -1.97% 51% of 221.68 29% of 29-09-03 Wed 1938-04-27 115.25 +1.15% 51% of 221.71 30% of 29-09-03 Thu 1938-04-28 111.98 -2.84% 50% of 221.74 29% of 29-09-03 Fri 1938-04-29 111.66 -0.29% 50% of 221.76 29% of 29-09-03 Mon 1938-05-02 110.09 -1.41% 49% of 221.85 28% of 29-09-03 Tue 1938-05-03 112.71 +2.38% 50% of 221.88 29% of 29-09-03 Wed 1938-05-04 113.88 +1.04% 51% of 221.90 29% of 29-09-03 Thu 1938-05-05 113.46 -0.37% 51% of 221.93 29% of 29-09-03 Fri 1938-05-06 117.16 +3.26% 52% of 221.96 30% of 29-09-03 Mon 1938-05-09 119.43 +1.94% 53% of 222.04 31% of 29-09-03 Tue 1938-05-10 117.93 -1.26% 53% of 222.07 30% of 29-09-03 Wed 1938-05-11 118.52 +0.50% 53% of 222.10 31% of 29-09-03 Thu 1938-05-12 118.55 +0.03% 53% of 222.13 31% of 29-09-03 Fri 1938-05-13 116.87 -1.42% 52% of 222.15 30% of 29-09-03 Mon 1938-05-16 115.38 -1.27% 51% of 222.24 30% of 29-09-03 Tue 1938-05-17 116.36 +0.85% 52% of 222.26 30% of 29-09-03 Wed 1938-05-18 117.02 +0.57% 52% of 222.29 30% of 29-09-03 Thu 1938-05-19 115.28 -1.49% 51% of 222.32 30% of 29-09-03 Fri 1938-05-20 114.99 -0.25% 51% of 222.35 30% of 29-09-03 Mon 1938-05-23 113.97 -0.89% 51% of 222.43 29% of 29-09-03 Tue 1938-05-24 112.35 -1.42% 50% of 222.46 29% of 29-09-03 Wed 1938-05-25 110.60 -1.56% 49% of 222.49 29% of 29-09-03 Thu 1938-05-26 108.28 -2.10% 48% of 222.52 28% of 29-09-03 Fri 1938-05-27 107.98 -0.28% 48% of 222.54 28% of 29-09-03 Tue 1938-05-31 107.74 -0.22% 48% of 222.65 28% of 29-09-03 Wed 1938-06-01 110.61 +2.66% 49% of 222.68 29% of 29-09-03 Thu 1938-06-02 110.68 +0.06% 49% of 222.71 29% of 29-09-03 Fri 1938-06-03 109.71 -0.88% 49% of 222.74 28% of 29-09-03 Mon 1938-06-06 113.19 +3.17% 50% of 222.82 29% of 29-09-03 Tue 1938-06-07 113.12 -0.06% 50% of 222.85 29% of 29-09-03 Wed 1938-06-08 113.75 +0.56% 51% of 222.88 29% of 29-09-03 Thu 1938-06-09 115.74 +1.75% 51% of 222.91 30% of 29-09-03 Fri 1938-06-10 114.47 -1.10% 51% of 222.93 30% of 29-09-03 Mon 1938-06-13 111.87 -2.27% 50% of 223.02 29% of 29-09-03 Tue 1938-06-14 112.78 +0.81% 50% of 223.05 29% of 29-09-03 Wed 1938-06-15 113.24 +0.41% 50% of 223.07 29% of 29-09-03 Thu 1938-06-16 113.97 +0.64% 51% of 223.10 29% of 29-09-03 Fri 1938-06-17 113.06 -0.80% 50% of 223.13 29% of 29-09-03 Mon 1938-06-20 118.61 +4.91% 53% of 223.21 31% of 29-09-03 Tue 1938-06-21 121.34 +2.30% 54% of 223.24 31% of 29-09-03 Wed 1938-06-22 123.99 +2.18% 55% of 223.27 32% of 29-09-03 Thu 1938-06-23 127.40 +2.75% 57% of 223.30 33% of 29-09-03 Fri 1938-06-24 129.06 +1.30% 57% of 223.33 33% of 29-09-03 Mon 1938-06-27 130.48 +1.10% 58% of 223.41 34% of 29-09-03 Tue 1938-06-28 130.38 -0.08% 58% of 223.44 34% of 29-09-03 Wed 1938-06-29 135.87 +4.21% 60% of 223.46 35% of 29-09-03 Thu 1938-06-30 133.88 -1.46% 59% of 223.49 35% of 29-09-03 Fri 1938-07-01 136.53 +1.98% 61% of 223.52 35% of 29-09-03 Tue 1938-07-05 136.52 -0.01% 61% of 223.63 35% of 29-09-03 Wed 1938-07-06 137.78 +0.92% 61% of 223.66 36% of 29-09-03 Thu 1938-07-07 137.45 -0.24% 61% of 223.69 36% of 29-09-03 Fri 1938-07-08 135.66 -1.30% 60% of 223.72 35% of 29-09-03 Mon 1938-07-11 134.56 -0.81% 60% of 223.80 35% of 29-09-03 Tue 1938-07-12 137.49 +2.18% 61% of 223.83 36% of 29-09-03 Wed 1938-07-13 136.90 -0.43% 61% of 223.86 35% of 29-09-03 Thu 1938-07-14 135.81 -0.80% 60% of 223.89 35% of 29-09-03 Fri 1938-07-15 137.30 +1.10% 61% of 223.91 36% of 29-09-03 Mon 1938-07-18 140.39 +2.25% 62% of 224.00 36% of 29-09-03 Tue 1938-07-19 143.67 +2.34% 64% of 224.03 37% of 29-09-03 Wed 1938-07-20 141.84 -1.27% 63% of 224.05 37% of 29-09-03 Thu 1938-07-21 141.92 +0.06% 63% of 224.08 37% of 29-09-03 Fri 1938-07-22 142.25 +0.23% 63% of 224.11 37% of 29-09-03 Mon 1938-07-25 144.91 +1.87% 64% of 224.19 38% of 29-09-03 Tue 1938-07-26 143.33 -1.09% 63% of 224.22 37% of 29-09-03 Wed 1938-07-27 140.24 -2.16% 62% of 224.25 36% of 29-09-03 Thu 1938-07-28 142.20 +1.40% 63% of 224.28 37% of 29-09-03 Fri 1938-07-29 141.20 -0.70% 62% of 224.31 37% of 29-09-03 Mon 1938-08-01 140.37 -0.59% 62% of 224.39 36% of 29-09-03 Tue 1938-08-02 141.97 +1.14% 63% of 224.42 37% of 29-09-03 Wed 1938-08-03 141.73 -0.17% 63% of 224.45 37% of 29-09-03 Thu 1938-08-04 142.13 +0.28% 63% of 224.47 37% of 29-09-03 Fri 1938-08-05 144.47 +1.65% 64% of 224.50 37% of 29-09-03 Mon 1938-08-08 144.33 -0.10% 64% of 224.59 37% of 29-09-03 Tue 1938-08-09 143.21 -0.78% 63% of 224.62 37% of 29-09-03 Wed 1938-08-10 142.40 -0.57% 63% of 224.64 37% of 29-09-03 Thu 1938-08-11 139.32 -2.16% 62% of 224.67 36% of 29-09-03 Fri 1938-08-12 136.51 -2.02% 60% of 224.70 35% of 29-09-03 Mon 1938-08-15 136.98 +0.34% 60% of 224.78 35% of 29-09-03 Tue 1938-08-16 138.44 +1.07% 61% of 224.81 36% of 29-09-03 Wed 1938-08-17 139.03 +0.43% 61% of 224.84 36% of 29-09-03 Thu 1938-08-18 139.33 +0.22% 61% of 224.87 36% of 29-09-03 Fri 1938-08-19 141.13 +1.29% 62% of 224.90 37% of 29-09-03 Mon 1938-08-22 140.92 -0.15% 62% of 224.98 36% of 29-09-03 Tue 1938-08-23 143.70 +1.97% 63% of 225.01 37% of 29-09-03 Wed 1938-08-24 143.53 -0.12% 63% of 225.04 37% of 29-09-03 Thu 1938-08-25 144.07 +0.38% 64% of 225.07 37% of 29-09-03 Fri 1938-08-26 142.94 -0.78% 63% of 225.09 37% of 29-09-03 Mon 1938-08-29 137.06 -4.11% 60% of 225.18 35% of 29-09-03 Tue 1938-08-30 138.26 +0.88% 61% of 225.21 36% of 29-09-03 Wed 1938-08-31 139.27 +0.73% 61% of 225.23 36% of 29-09-03 Thu 1938-09-01 138.36 -0.65% 61% of 225.26 36% of 29-09-03 Fri 1938-09-02 141.38 +2.18% 62% of 225.29 37% of 29-09-03 Tue 1938-09-06 141.47 +0.06% 62% of 225.40 37% of 29-09-03 Wed 1938-09-07 143.08 +1.14% 63% of 225.43 37% of 29-09-03 Thu 1938-09-08 142.19 -0.62% 63% of 225.46 37% of 29-09-03 Fri 1938-09-09 139.90 -1.61% 62% of 225.49 36% of 29-09-03 Mon 1938-09-12 140.19 +0.21% 62% of 225.57 36% of 29-09-03 Tue 1938-09-13 134.19 -4.28% 59% of 225.60 35% of 29-09-03 Wed 1938-09-14 132.93 -0.94% 58% of 225.63 34% of 29-09-03 Thu 1938-09-15 136.22 +2.47% 60% of 225.66 35% of 29-09-03 Fri 1938-09-16 134.85 -1.01% 59% of 225.69 35% of 29-09-03 Mon 1938-09-19 134.10 -0.56% 59% of 225.77 35% of 29-09-03 Tue 1938-09-20 138.41 +3.21% 61% of 225.80 36% of 29-09-03 Wed 1938-09-21 139.29 +0.64% 61% of 225.83 36% of 29-09-03 Thu 1938-09-22 137.35 -1.39% 60% of 225.86 36% of 29-09-03 Fri 1938-09-23 134.08 -2.38% 59% of 225.88 35% of 29-09-03 Mon 1938-09-26 129.91 -3.11% 57% of 225.97 34% of 29-09-03 Tue 1938-09-27 130.19 +0.22% 57% of 226.00 34% of 29-09-03 Wed 1938-09-28 133.68 +2.68% 59% of 226.03 35% of 29-09-03 Thu 1938-09-29 137.16 +2.60% 60% of 226.05 35% of 29-09-03 Fri 1938-09-30 141.45 +3.13% 62% of 226.08 37% of 29-09-03 Mon 1938-10-03 144.29 +2.01% 63% of 226.17 37% of 29-09-03 Tue 1938-10-04 144.23 -0.04% 63% of 226.20 37% of 29-09-03 Wed 1938-10-05 148.32 +2.84% 65% of 226.22 38% of 29-09-03 Thu 1938-10-06 148.10 -0.15% 65% of 226.25 38% of 29-09-03 Fri 1938-10-07 148.41 +0.21% 65% of 226.28 38% of 29-09-03 Mon 1938-10-10 149.55 +0.77% 66% of 226.37 39% of 29-09-03 Tue 1938-10-11 149.41 -0.09% 65% of 226.39 39% of 29-09-03 Thu 1938-10-13 152.46 +2.04% 67% of 226.45 39% of 29-09-03 Fri 1938-10-14 151.45 -0.66% 66% of 226.48 39% of 29-09-03 Mon 1938-10-17 150.81 -0.42% 66% of 226.56 39% of 29-09-03 Tue 1938-10-18 152.10 +0.86% 67% of 226.59 39% of 29-09-03 Wed 1938-10-19 150.02 -1.37% 66% of 226.62 39% of 29-09-03 Thu 1938-10-20 151.52 +1.00% 66% of 226.65 39% of 29-09-03 Fri 1938-10-21 152.15 +0.42% 67% of 226.68 39% of 29-09-03 Mon 1938-10-24 154.12 +1.29% 67% of 226.76 40% of 29-09-03 Tue 1938-10-25 154.17 +0.03% 67% of 226.79 40% of 29-09-03 Wed 1938-10-26 152.40 -1.15% 67% of 226.82 39% of 29-09-03 Thu 1938-10-27 152.69 +0.19% 67% of 226.85 40% of 29-09-03 Fri 1938-10-28 151.07 -1.06% 66% of 226.88 39% of 29-09-03 Mon 1938-10-31 151.73 +0.44% 66% of 226.96 39% of 29-09-03 Tue 1938-11-01 151.39 -0.22% 66% of 226.99 39% of 29-09-03 Wed 1938-11-02 152.21 +0.54% 67% of 227.02 39% of 29-09-03 Thu 1938-11-03 152.31 +0.07% 67% of 227.05 39% of 29-09-03 Fri 1938-11-04 152.10 -0.14% 66% of 227.08 39% of 29-09-03 Mon 1938-11-07 154.91 +1.85% 68% of 227.16 40% of 29-09-03 Wed 1938-11-09 158.08 +2.05% 69% of 227.22 41% of 29-09-03 Thu 1938-11-10 157.47 -0.39% 69% of 227.25 41% of 29-09-03 Mon 1938-11-14 155.61 -1.18% 68% of 227.36 40% of 29-09-03 Tue 1938-11-15 154.66 -0.61% 68% of 227.39 40% of 29-09-03 Wed 1938-11-16 151.54 -2.02% 66% of 227.42 39% of 29-09-03 Thu 1938-11-17 152.78 +0.82% 67% of 227.45 40% of 29-09-03 Fri 1938-11-18 149.93 -1.87% 65% of 227.47 39% of 29-09-03 Mon 1938-11-21 150.26 +0.22% 66% of 227.56 39% of 29-09-03 Tue 1938-11-22 149.56 -0.47% 65% of 227.59 39% of 29-09-03 Wed 1938-11-23 149.88 +0.21% 65% of 227.62 39% of 29-09-03 Fri 1938-11-25 150.10 +0.15% 65% of 227.67 39% of 29-09-03 Mon 1938-11-28 146.14 -2.64% 64% of 227.76 38% of 29-09-03 Tue 1938-11-29 147.07 +0.64% 64% of 227.79 38% of 29-09-03 Wed 1938-11-30 149.82 +1.87% 65% of 227.82 39% of 29-09-03 Thu 1938-12-01 148.63 -0.79% 65% of 227.84 38% of 29-09-03 Fri 1938-12-02 147.57 -0.71% 64% of 227.87 38% of 29-09-03 Mon 1938-12-05 147.47 -0.07% 64% of 227.96 38% of 29-09-03 Tue 1938-12-06 148.33 +0.58% 65% of 227.99 38% of 29-09-03 Wed 1938-12-07 148.73 +0.27% 65% of 228.02 39% of 29-09-03 Thu 1938-12-08 147.63 -0.74% 64% of 228.04 38% of 29-09-03 Fri 1938-12-09 147.39 -0.16% 64% of 228.07 38% of 29-09-03 Mon 1938-12-12 148.65 +0.85% 65% of 228.16 38% of 29-09-03 Tue 1938-12-13 149.59 +0.63% 65% of 228.19 39% of 29-09-03 Wed 1938-12-14 151.83 +1.50% 66% of 228.22 39% of 29-09-03 Thu 1938-12-15 151.82 -0.01% 66% of 228.24 39% of 29-09-03 Fri 1938-12-16 150.89 -0.61% 66% of 228.27 39% of 29-09-03 Mon 1938-12-19 150.38 -0.34% 65% of 228.36 39% of 29-09-03 Tue 1938-12-20 150.46 +0.05% 65% of 228.39 39% of 29-09-03 Wed 1938-12-21 149.58 -0.58% 65% of 228.42 39% of 29-09-03 Thu 1938-12-22 150.53 +0.64% 65% of 228.44 39% of 29-09-03 Fri 1938-12-23 151.39 +0.57% 66% of 228.47 39% of 29-09-03 Tue 1938-12-27 150.43 -0.63% 65% of 228.59 39% of 29-09-03 Wed 1938-12-28 151.45 +0.68% 66% of 228.62 39% of 29-09-03 Thu 1938-12-29 153.62 +1.43% 67% of 228.65 40% of 29-09-03 Fri 1938-12-30 154.36 +0.48% 67% of 228.67 40% of 29-09-03 Tue 1939-01-03 153.64 -0.47% 67% of 228.79 40% of 29-09-03 Wed 1939-01-04 154.85 +0.79% 67% of 228.82 40% of 29-09-03 Thu 1939-01-05 153.18 -1.08% 66% of 228.85 40% of 29-09-03 Fri 1939-01-06 152.87 -0.20% 66% of 228.87 40% of 29-09-03 Mon 1939-01-09 150.19 -1.75% 65% of 228.96 39% of 29-09-03 Tue 1939-01-10 150.48 +0.19% 65% of 228.99 39% of 29-09-03 Wed 1939-01-11 148.65 -1.22% 64% of 229.02 38% of 29-09-03 Thu 1939-01-12 147.33 -0.89% 64% of 229.05 38% of 29-09-03 Fri 1939-01-13 146.52 -0.55% 63% of 229.08 38% of 29-09-03 Mon 1939-01-16 148.26 +1.19% 64% of 229.16 38% of 29-09-03 Tue 1939-01-17 148.93 +0.45% 64% of 229.19 39% of 29-09-03 Wed 1939-01-18 148.99 +0.04% 64% of 229.22 39% of 29-09-03 Thu 1939-01-19 149.47 +0.32% 65% of 229.25 39% of 29-09-03 Fri 1939-01-20 149.11 -0.24% 65% of 229.28 39% of 29-09-03 Mon 1939-01-23 141.32 -5.22% 61% of 229.36 37% of 29-09-03 Tue 1939-01-24 141.35 +0.02% 61% of 229.39 37% of 29-09-03 Wed 1939-01-25 140.72 -0.45% 61% of 229.42 36% of 29-09-03 Thu 1939-01-26 136.42 -3.06% 59% of 229.45 35% of 29-09-03 Fri 1939-01-27 138.90 +1.82% 60% of 229.48 36% of 29-09-03 Mon 1939-01-30 141.56 +1.92% 61% of 229.56 37% of 29-09-03 Tue 1939-01-31 143.76 +1.55% 62% of 229.59 37% of 29-09-03 Wed 1939-02-01 142.43 -0.93% 62% of 229.62 37% of 29-09-03 Thu 1939-02-02 144.34 +1.34% 62% of 229.65 37% of 29-09-03 Fri 1939-02-03 143.55 -0.55% 62% of 229.68 37% of 29-09-03 Mon 1939-02-06 145.03 +1.03% 63% of 229.76 38% of 29-09-03 Tue 1939-02-07 144.10 -0.64% 62% of 229.79 37% of 29-09-03 Wed 1939-02-08 145.43 +0.92% 63% of 229.82 38% of 29-09-03 Thu 1939-02-09 143.99 -0.99% 62% of 229.85 37% of 29-09-03 Fri 1939-02-10 143.68 -0.22% 62% of 229.88 37% of 29-09-03 Tue 1939-02-14 144.13 +0.31% 62% of 230.00 37% of 29-09-03 Wed 1939-02-15 144.60 +0.33% 62% of 230.02 37% of 29-09-03 Thu 1939-02-16 145.39 +0.55% 63% of 230.05 38% of 29-09-03 Fri 1939-02-17 144.95 -0.30% 62% of 230.08 38% of 29-09-03 Mon 1939-02-20 142.74 -1.52% 62% of 230.17 37% of 29-09-03 Tue 1939-02-21 142.64 -0.07% 61% of 230.20 37% of 29-09-03 Thu 1939-02-23 142.93 +0.20% 62% of 230.25 37% of 29-09-03 Fri 1939-02-24 145.44 +1.76% 63% of 230.28 38% of 29-09-03 Mon 1939-02-27 146.62 +0.81% 63% of 230.37 38% of 29-09-03 Tue 1939-02-28 147.30 +0.46% 63% of 230.40 38% of 29-09-03 Wed 1939-03-01 147.15 -0.10% 63% of 230.43 38% of 29-09-03 Thu 1939-03-02 146.96 -0.13% 63% of 230.46 38% of 29-09-03 Fri 1939-03-03 148.76 +1.22% 64% of 230.49 39% of 29-09-03 Mon 1939-03-06 148.84 +0.05% 64% of 230.57 39% of 29-09-03 Tue 1939-03-07 149.37 +0.36% 64% of 230.60 39% of 29-09-03 Wed 1939-03-08 151.42 +1.37% 65% of 230.63 39% of 29-09-03 Thu 1939-03-09 151.33 -0.06% 65% of 230.66 39% of 29-09-03 Fri 1939-03-10 152.28 +0.63% 66% of 230.69 39% of 29-09-03 Mon 1939-03-13 150.79 -0.98% 65% of 230.77 39% of 29-09-03 Tue 1939-03-14 151.10 +0.21% 65% of 230.80 39% of 29-09-03 Wed 1939-03-15 147.66 -2.28% 63% of 230.83 38% of 29-09-03 Thu 1939-03-16 147.54 -0.08% 63% of 230.86 38% of 29-09-03 Fri 1939-03-17 143.89 -2.47% 62% of 230.89 37% of 29-09-03 Mon 1939-03-20 141.28 -1.81% 61% of 230.98 37% of 29-09-03 Tue 1939-03-21 143.41 +1.51% 62% of 231.01 37% of 29-09-03 Wed 1939-03-22 139.51 -2.72% 60% of 231.03 36% of 29-09-03 Thu 1939-03-23 140.33 +0.59% 60% of 231.06 36% of 29-09-03 Fri 1939-03-24 141.82 +1.06% 61% of 231.09 37% of 29-09-03 Mon 1939-03-27 141.14 -0.48% 61% of 231.18 37% of 29-09-03 Tue 1939-03-28 139.33 -1.28% 60% of 231.21 36% of 29-09-03 Wed 1939-03-29 139.75 +0.30% 60% of 231.24 36% of 29-09-03 Thu 1939-03-30 136.69 -2.19% 59% of 231.27 35% of 29-09-03 Fri 1939-03-31 131.84 -3.55% 57% of 231.29 34% of 29-09-03 Mon 1939-04-03 132.25 +0.31% 57% of 231.38 34% of 29-09-03 Tue 1939-04-04 129.80 -1.85% 56% of 231.41 34% of 29-09-03 Wed 1939-04-05 130.34 +0.42% 56% of 231.44 34% of 29-09-03 Thu 1939-04-06 126.32 -3.08% 54% of 231.47 33% of 29-09-03 Mon 1939-04-10 124.03 -1.81% 53% of 231.58 32% of 29-09-03 Tue 1939-04-11 123.75 -0.23% 53% of 231.61 32% of 29-09-03 Wed 1939-04-12 126.15 +1.94% 54% of 231.64 33% of 29-09-03 Thu 1939-04-13 127.51 +1.08% 55% of 231.67 33% of 29-09-03 Fri 1939-04-14 126.20 -1.03% 54% of 231.70 33% of 29-09-03 Mon 1939-04-17 127.34 +0.90% 54% of 231.79 33% of 29-09-03 Tue 1939-04-18 125.38 -1.54% 54% of 231.82 32% of 29-09-03 Wed 1939-04-19 127.01 +1.30% 54% of 231.85 33% of 29-09-03 Thu 1939-04-20 128.41 +1.10% 55% of 231.87 33% of 29-09-03 Fri 1939-04-21 128.71 +0.23% 55% of 231.90 33% of 29-09-03 Mon 1939-04-24 127.34 -1.06% 54% of 231.99 33% of 29-09-03 Tue 1939-04-25 127.36 +0.02% 54% of 232.02 33% of 29-09-03 Wed 1939-04-26 128.56 +0.94% 55% of 232.05 33% of 29-09-03 Thu 1939-04-27 129.78 +0.95% 55% of 232.08 34% of 29-09-03 Fri 1939-04-28 128.38 -1.08% 55% of 232.11 33% of 29-09-03 Mon 1939-05-01 127.83 -0.43% 55% of 232.19 33% of 29-09-03 Tue 1939-05-02 129.32 +1.17% 55% of 232.22 33% of 29-09-03 Wed 1939-05-03 132.30 +2.30% 56% of 232.25 34% of 29-09-03 Thu 1939-05-04 131.86 -0.33% 56% of 232.28 34% of 29-09-03 Fri 1939-05-05 131.47 -0.30% 56% of 232.31 34% of 29-09-03 Mon 1939-05-08 131.67 +0.15% 56% of 232.40 34% of 29-09-03 Tue 1939-05-09 133.67 +1.52% 57% of 232.43 35% of 29-09-03 Wed 1939-05-10 132.82 -0.64% 57% of 232.46 34% of 29-09-03 Thu 1939-05-11 132.92 +0.08% 57% of 232.49 34% of 29-09-03 Fri 1939-05-12 132.16 -0.57% 56% of 232.51 34% of 29-09-03 Mon 1939-05-15 132.65 +0.37% 57% of 232.60 34% of 29-09-03 Tue 1939-05-16 129.86 -2.10% 55% of 232.63 34% of 29-09-03 Wed 1939-05-17 129.09 -0.59% 55% of 232.66 33% of 29-09-03 Thu 1939-05-18 129.43 +0.26% 55% of 232.69 33% of 29-09-03 Fri 1939-05-19 130.38 +0.73% 56% of 232.72 34% of 29-09-03 Mon 1939-05-22 132.45 +1.59% 56% of 232.81 34% of 29-09-03 Tue 1939-05-23 131.77 -0.51% 56% of 232.84 34% of 29-09-03 Wed 1939-05-24 135.04 +2.48% 57% of 232.86 35% of 29-09-03 Thu 1939-05-25 135.53 +0.36% 58% of 232.89 35% of 29-09-03 Fri 1939-05-26 136.09 +0.41% 58% of 232.92 35% of 29-09-03 Mon 1939-05-29 137.80 +1.26% 59% of 233.01 36% of 29-09-03 Wed 1939-05-31 138.18 +0.28% 59% of 233.07 36% of 29-09-03 Thu 1939-06-01 136.20 -1.43% 58% of 233.10 35% of 29-09-03 Fri 1939-06-02 136.74 +0.40% 58% of 233.13 35% of 29-09-03 Mon 1939-06-05 137.06 +0.23% 58% of 233.21 35% of 29-09-03 Tue 1939-06-06 138.36 +0.95% 59% of 233.24 36% of 29-09-03 Wed 1939-06-07 138.71 +0.25% 59% of 233.27 36% of 29-09-03 Thu 1939-06-08 138.49 -0.16% 59% of 233.30 36% of 29-09-03 Fri 1939-06-09 140.09 +1.16% 60% of 233.33 36% of 29-09-03 Mon 1939-06-12 139.13 -0.69% 59% of 233.42 36% of 29-09-03 Tue 1939-06-13 138.20 -0.67% 59% of 233.45 36% of 29-09-03 Wed 1939-06-14 137.50 -0.51% 58% of 233.48 36% of 29-09-03 Thu 1939-06-15 134.41 -2.25% 57% of 233.51 35% of 29-09-03 Fri 1939-06-16 134.67 +0.19% 57% of 233.54 35% of 29-09-03 Mon 1939-06-19 136.40 +1.28% 58% of 233.62 35% of 29-09-03 Tue 1939-06-20 137.57 +0.86% 58% of 233.65 36% of 29-09-03 Wed 1939-06-21 137.61 +0.03% 58% of 233.68 36% of 29-09-03 Thu 1939-06-22 136.88 -0.53% 58% of 233.71 35% of 29-09-03 Fri 1939-06-23 137.42 +0.39% 58% of 233.74 36% of 29-09-03 Mon 1939-06-26 135.09 -1.70% 57% of 233.83 35% of 29-09-03 Tue 1939-06-27 135.42 +0.24% 57% of 233.86 35% of 29-09-03 Wed 1939-06-28 132.83 -1.91% 56% of 233.89 34% of 29-09-03 Thu 1939-06-29 130.05 -2.09% 55% of 233.92 34% of 29-09-03 Fri 1939-06-30 130.63 +0.45% 55% of 233.95 34% of 29-09-03 Mon 1939-07-03 131.93 +1.00% 56% of 234.03 34% of 29-09-03 Wed 1939-07-05 133.68 +1.33% 57% of 234.09 35% of 29-09-03 Thu 1939-07-06 133.58 -0.07% 57% of 234.12 35% of 29-09-03 Fri 1939-07-07 133.22 -0.27% 56% of 234.15 34% of 29-09-03 Mon 1939-07-10 133.79 +0.43% 57% of 234.24 35% of 29-09-03 Tue 1939-07-11 134.56 +0.58% 57% of 234.27 35% of 29-09-03 Wed 1939-07-12 136.98 +1.80% 58% of 234.30 35% of 29-09-03 Thu 1939-07-13 138.02 +0.76% 58% of 234.33 36% of 29-09-03 Fri 1939-07-14 137.57 -0.33% 58% of 234.36 36% of 29-09-03 Mon 1939-07-17 142.58 +3.64% 60% of 234.44 37% of 29-09-03 Tue 1939-07-18 143.76 +0.83% 61% of 234.47 37% of 29-09-03 Wed 1939-07-19 142.64 -0.78% 60% of 234.50 37% of 29-09-03 Thu 1939-07-20 141.24 -0.98% 60% of 234.53 37% of 29-09-03 Fri 1939-07-21 143.46 +1.57% 61% of 234.56 37% of 29-09-03 Mon 1939-07-24 144.18 +0.50% 61% of 234.65 37% of 29-09-03 Tue 1939-07-25 143.10 -0.75% 60% of 234.68 37% of 29-09-03 Wed 1939-07-26 143.82 +0.50% 61% of 234.71 37% of 29-09-03 Thu 1939-07-27 144.51 +0.48% 61% of 234.74 37% of 29-09-03 Fri 1939-07-28 144.11 -0.28% 61% of 234.77 37% of 29-09-03 Mon 1939-07-31 143.26 -0.59% 60% of 234.86 37% of 29-09-03 Tue 1939-08-01 143.36 +0.07% 61% of 234.89 37% of 29-09-03 Wed 1939-08-02 144.26 +0.63% 61% of 234.91 37% of 29-09-03 Thu 1939-08-03 144.24 -0.01% 61% of 234.94 37% of 29-09-03 Fri 1939-08-04 141.73 -1.74% 60% of 234.97 37% of 29-09-03 Mon 1939-08-07 140.76 -0.68% 59% of 235.06 36% of 29-09-03 Tue 1939-08-08 141.10 +0.24% 60% of 235.09 37% of 29-09-03 Wed 1939-08-09 139.75 -0.96% 59% of 235.12 36% of 29-09-03 Thu 1939-08-10 137.25 -1.79% 58% of 235.15 36% of 29-09-03 Fri 1939-08-11 137.29 +0.03% 58% of 235.18 36% of 29-09-03 Mon 1939-08-14 140.18 +2.11% 59% of 235.27 36% of 29-09-03 Tue 1939-08-15 141.29 +0.79% 60% of 235.30 37% of 29-09-03 Wed 1939-08-16 138.47 -2.00% 58% of 235.33 36% of 29-09-03 Thu 1939-08-17 138.33 -0.10% 58% of 235.36 36% of 29-09-03 Fri 1939-08-18 135.54 -2.02% 57% of 235.39 35% of 29-09-03 Mon 1939-08-21 132.81 -2.01% 56% of 235.47 34% of 29-09-03 Tue 1939-08-22 135.07 +1.70% 57% of 235.50 35% of 29-09-03 Wed 1939-08-23 131.82 -2.41% 55% of 235.53 34% of 29-09-03 Thu 1939-08-24 131.33 -0.37% 55% of 235.56 34% of 29-09-03 Fri 1939-08-25 133.73 +1.83% 56% of 235.59 35% of 29-09-03 Mon 1939-08-28 134.66 +0.70% 57% of 235.68 35% of 29-09-03 Tue 1939-08-29 137.39 +2.03% 58% of 235.71 36% of 29-09-03 Wed 1939-08-30 136.16 -0.90% 57% of 235.74 35% of 29-09-03 Thu 1939-08-31 134.41 -1.29% 57% of 235.77 35% of 29-09-03 Fri 1939-09-01 135.25 +0.62% 57% of 235.80 35% of 29-09-03 Tue 1939-09-05 148.12 +9.52% 62% of 235.92 38% of 29-09-03 Wed 1939-09-06 148.04 -0.05% 62% of 235.95 38% of 29-09-03 Thu 1939-09-07 148.32 +0.19% 62% of 235.98 38% of 29-09-03 Fri 1939-09-08 150.04 +1.16% 63% of 236.01 39% of 29-09-03 Mon 1939-09-11 155.12 +3.39% 65% of 236.09 40% of 29-09-03 Tue 1939-09-12 155.92 +0.52% 66% of 236.12 40% of 29-09-03 Wed 1939-09-13 154.10 -1.17% 65% of 236.15 40% of 29-09-03 Thu 1939-09-14 153.71 -0.25% 65% of 236.18 40% of 29-09-03 Fri 1939-09-15 154.03 +0.21% 65% of 236.21 40% of 29-09-03 Mon 1939-09-18 147.78 -4.06% 62% of 236.30 38% of 29-09-03 Tue 1939-09-19 152.14 +2.95% 64% of 236.33 39% of 29-09-03 Wed 1939-09-20 152.25 +0.07% 64% of 236.36 39% of 29-09-03 Thu 1939-09-21 153.48 +0.81% 64% of 236.39 40% of 29-09-03 Fri 1939-09-22 152.57 -0.59% 64% of 236.42 40% of 29-09-03 Mon 1939-09-25 152.64 +0.05% 64% of 236.51 40% of 29-09-03 Tue 1939-09-26 153.54 +0.59% 64% of 236.54 40% of 29-09-03 Wed 1939-09-27 153.08 -0.30% 64% of 236.57 40% of 29-09-03 Thu 1939-09-28 151.12 -1.28% 63% of 236.60 39% of 29-09-03 Fri 1939-09-29 150.16 -0.64% 63% of 236.63 39% of 29-09-03 Mon 1939-10-02 151.41 +0.83% 63% of 236.72 39% of 29-09-03 Tue 1939-10-03 150.23 -0.78% 63% of 236.75 39% of 29-09-03 Wed 1939-10-04 150.25 +0.01% 63% of 236.78 39% of 29-09-03 Thu 1939-10-05 150.48 +0.15% 63% of 236.80 39% of 29-09-03 Fri 1939-10-06 150.61 +0.09% 63% of 236.83 39% of 29-09-03 Mon 1939-10-09 149.89 -0.48% 63% of 236.92 39% of 29-09-03 Tue 1939-10-10 150.66 +0.51% 63% of 236.95 39% of 29-09-03 Wed 1939-10-11 151.34 +0.45% 63% of 236.98 39% of 29-09-03 Fri 1939-10-13 150.85 -0.32% 63% of 237.04 39% of 29-09-03 Mon 1939-10-16 150.84 -0.01% 63% of 237.13 39% of 29-09-03 Tue 1939-10-17 154.56 +2.47% 65% of 237.16 40% of 29-09-03 Wed 1939-10-18 153.54 -0.66% 64% of 237.19 40% of 29-09-03 Thu 1939-10-19 153.36 -0.12% 64% of 237.22 40% of 29-09-03 Fri 1939-10-20 153.00 -0.23% 64% of 237.25 40% of 29-09-03 Mon 1939-10-23 153.71 +0.46% 64% of 237.34 40% of 29-09-03 Tue 1939-10-24 154.07 +0.23% 64% of 237.37 40% of 29-09-03 Wed 1939-10-25 155.48 +0.92% 65% of 237.40 40% of 29-09-03 Thu 1939-10-26 154.05 -0.92% 64% of 237.43 40% of 29-09-03 Fri 1939-10-27 153.46 -0.38% 64% of 237.46 40% of 29-09-03 Mon 1939-10-30 153.21 -0.16% 64% of 237.55 40% of 29-09-03 Tue 1939-10-31 151.88 -0.87% 63% of 237.58 39% of 29-09-03 Wed 1939-11-01 151.60 -0.18% 63% of 237.61 39% of 29-09-03 Thu 1939-11-02 151.56 -0.03% 63% of 237.64 39% of 29-09-03 Fri 1939-11-03 152.64 +0.71% 64% of 237.67 40% of 29-09-03 Mon 1939-11-06 151.46 -0.77% 63% of 237.76 39% of 29-09-03 Wed 1939-11-08 150.35 -0.73% 63% of 237.82 39% of 29-09-03 Thu 1939-11-09 148.75 -1.06% 62% of 237.85 39% of 29-09-03 Fri 1939-11-10 149.09 +0.23% 62% of 237.87 39% of 29-09-03 Mon 1939-11-13 149.07 -0.01% 62% of 237.96 39% of 29-09-03 Tue 1939-11-14 149.77 +0.47% 62% of 237.99 39% of 29-09-03 Wed 1939-11-15 149.53 -0.16% 62% of 238.02 39% of 29-09-03 Thu 1939-11-16 151.15 +1.08% 63% of 238.05 39% of 29-09-03 Fri 1939-11-17 151.00 -0.10% 63% of 238.08 39% of 29-09-03 Mon 1939-11-20 151.69 +0.46% 63% of 238.17 39% of 29-09-03 Tue 1939-11-21 150.98 -0.47% 63% of 238.20 39% of 29-09-03 Wed 1939-11-22 150.34 -0.42% 63% of 238.23 39% of 29-09-03 Fri 1939-11-24 148.47 -1.24% 62% of 238.29 38% of 29-09-03 Mon 1939-11-27 148.59 +0.08% 62% of 238.38 38% of 29-09-03 Tue 1939-11-28 148.31 -0.19% 62% of 238.41 38% of 29-09-03 Wed 1939-11-29 146.89 -0.96% 61% of 238.44 38% of 29-09-03 Thu 1939-11-30 145.69 -0.82% 61% of 238.47 38% of 29-09-03 Fri 1939-12-01 146.54 +0.58% 61% of 238.50 38% of 29-09-03 Mon 1939-12-04 146.34 -0.14% 61% of 238.59 38% of 29-09-03 Tue 1939-12-05 146.49 +0.10% 61% of 238.62 38% of 29-09-03 Wed 1939-12-06 148.78 +1.56% 62% of 238.65 39% of 29-09-03 Thu 1939-12-07 148.70 -0.05% 62% of 238.68 39% of 29-09-03 Fri 1939-12-08 147.86 -0.56% 61% of 238.71 38% of 29-09-03 Mon 1939-12-11 147.05 -0.55% 61% of 238.80 38% of 29-09-03 Tue 1939-12-12 146.93 -0.08% 61% of 238.83 38% of 29-09-03 Wed 1939-12-13 148.94 +1.37% 62% of 238.86 39% of 29-09-03 Thu 1939-12-14 148.93 -0.01% 62% of 238.89 39% of 29-09-03 Fri 1939-12-15 149.64 +0.48% 62% of 238.92 39% of 29-09-03 Mon 1939-12-18 149.22 -0.28% 62% of 239.01 39% of 29-09-03 Tue 1939-12-19 148.93 -0.19% 62% of 239.04 39% of 29-09-03 Wed 1939-12-20 149.13 +0.13% 62% of 239.07 39% of 29-09-03 Thu 1939-12-21 149.10 -0.02% 62% of 239.10 39% of 29-09-03 Fri 1939-12-22 149.59 +0.33% 62% of 239.13 39% of 29-09-03 Tue 1939-12-26 149.27 -0.21% 62% of 239.25 39% of 29-09-03 Wed 1939-12-27 148.52 -0.50% 62% of 239.28 38% of 29-09-03 Thu 1939-12-28 149.48 +0.65% 62% of 239.31 39% of 29-09-03 Fri 1939-12-29 149.99 +0.34% 62% of 239.34 39% of 29-09-03 Tue 1940-01-02 151.43 +0.96% 63% of 239.46 39% of 29-09-03 Wed 1940-01-03 152.80 +0.90% 63% of 239.49 40% of 29-09-03 Thu 1940-01-04 152.43 -0.24% 63% of 239.52 39% of 29-09-03 Fri 1940-01-05 151.54 -0.58% 63% of 239.55 39% of 29-09-03 Mon 1940-01-08 151.34 -0.13% 63% of 239.64 39% of 29-09-03 Tue 1940-01-09 149.84 -0.99% 62% of 239.67 39% of 29-09-03 Wed 1940-01-10 150.15 +0.21% 62% of 239.70 39% of 29-09-03 Thu 1940-01-11 148.23 -1.28% 61% of 239.73 38% of 29-09-03 Fri 1940-01-12 145.96 -1.53% 60% of 239.76 38% of 29-09-03 Mon 1940-01-15 144.65 -0.90% 60% of 239.85 37% of 29-09-03 Tue 1940-01-16 145.67 +0.71% 60% of 239.88 38% of 29-09-03 Wed 1940-01-17 145.81 +0.10% 60% of 239.91 38% of 29-09-03 Thu 1940-01-18 145.61 -0.14% 60% of 239.94 38% of 29-09-03 Fri 1940-01-19 145.86 +0.17% 60% of 239.97 38% of 29-09-03 Mon 1940-01-22 145.13 -0.50% 60% of 240.06 38% of 29-09-03 Tue 1940-01-23 145.49 +0.25% 60% of 240.09 38% of 29-09-03 Wed 1940-01-24 147.00 +1.04% 61% of 240.12 38% of 29-09-03 Thu 1940-01-25 146.29 -0.48% 60% of 240.15 38% of 29-09-03 Fri 1940-01-26 146.61 +0.22% 61% of 240.18 38% of 29-09-03 Mon 1940-01-29 146.26 -0.24% 60% of 240.27 38% of 29-09-03 Tue 1940-01-30 145.63 -0.43% 60% of 240.30 38% of 29-09-03 Wed 1940-01-31 145.33 -0.21% 60% of 240.33 38% of 29-09-03 Thu 1940-02-01 145.23 -0.07% 60% of 240.36 38% of 29-09-03 Fri 1940-02-02 145.33 +0.07% 60% of 240.39 38% of 29-09-03 Mon 1940-02-05 145.00 -0.23% 60% of 240.48 38% of 29-09-03 Tue 1940-02-06 145.93 +0.64% 60% of 240.51 38% of 29-09-03 Wed 1940-02-07 146.63 +0.48% 60% of 240.54 38% of 29-09-03 Thu 1940-02-08 148.40 +1.21% 61% of 240.57 38% of 29-09-03 Fri 1940-02-09 148.94 +0.36% 61% of 240.60 39% of 29-09-03 Tue 1940-02-13 148.78 -0.11% 61% of 240.72 39% of 29-09-03 Wed 1940-02-14 148.33 -0.30% 61% of 240.75 38% of 29-09-03 Thu 1940-02-15 148.46 +0.09% 61% of 240.78 38% of 29-09-03 Fri 1940-02-16 148.20 -0.18% 61% of 240.81 38% of 29-09-03 Mon 1940-02-19 148.46 +0.18% 61% of 240.90 38% of 29-09-03 Tue 1940-02-20 148.65 +0.13% 61% of 240.93 38% of 29-09-03 Wed 1940-02-21 148.34 -0.21% 61% of 240.96 38% of 29-09-03 Fri 1940-02-23 147.35 -0.67% 61% of 241.02 38% of 29-09-03 Mon 1940-02-26 146.44 -0.62% 60% of 241.11 38% of 29-09-03 Tue 1940-02-27 146.17 -0.18% 60% of 241.14 38% of 29-09-03 Wed 1940-02-28 146.56 +0.27% 60% of 241.17 38% of 29-09-03 Thu 1940-02-29 146.54 -0.01% 60% of 241.20 38% of 29-09-03 Fri 1940-03-01 146.23 -0.21% 60% of 241.23 38% of 29-09-03 Mon 1940-03-04 146.43 +0.14% 60% of 241.33 38% of 29-09-03 Tue 1940-03-05 146.89 +0.31% 60% of 241.36 38% of 29-09-03 Wed 1940-03-06 147.97 +0.74% 61% of 241.39 38% of 29-09-03 Thu 1940-03-07 148.32 +0.24% 61% of 241.42 38% of 29-09-03 Fri 1940-03-08 148.07 -0.17% 61% of 241.45 38% of 29-09-03 Mon 1940-03-11 148.15 +0.05% 61% of 241.54 38% of 29-09-03 Tue 1940-03-12 148.37 +0.15% 61% of 241.57 38% of 29-09-03 Wed 1940-03-13 148.32 -0.03% 61% of 241.60 38% of 29-09-03 Thu 1940-03-14 148.11 -0.14% 61% of 241.63 38% of 29-09-03 Fri 1940-03-15 146.53 -1.07% 60% of 241.66 38% of 29-09-03 Mon 1940-03-18 145.59 -0.64% 60% of 241.75 38% of 29-09-03 Tue 1940-03-19 146.43 +0.58% 60% of 241.78 38% of 29-09-03 Wed 1940-03-20 146.91 +0.33% 60% of 241.81 38% of 29-09-03 Thu 1940-03-21 146.73 -0.12% 60% of 241.84 38% of 29-09-03 Mon 1940-03-25 146.25 -0.33% 60% of 241.96 38% of 29-09-03 Tue 1940-03-26 145.86 -0.27% 60% of 241.99 38% of 29-09-03 Wed 1940-03-27 147.47 +1.10% 60% of 242.02 38% of 29-09-03 Thu 1940-03-28 147.25 -0.15% 60% of 242.05 38% of 29-09-03 Fri 1940-03-29 147.54 +0.20% 60% of 242.08 38% of 29-09-03 Mon 1940-04-01 147.72 +0.12% 60% of 242.17 38% of 29-09-03 Tue 1940-04-02 147.92 +0.14% 61% of 242.20 38% of 29-09-03 Wed 1940-04-03 149.65 +1.17% 61% of 242.23 39% of 29-09-03 Thu 1940-04-04 150.41 +0.51% 62% of 242.26 39% of 29-09-03 Fri 1940-04-05 150.36 -0.03% 62% of 242.29 39% of 29-09-03 Mon 1940-04-08 151.29 +0.62% 62% of 242.39 39% of 29-09-03 Tue 1940-04-09 150.31 -0.65% 62% of 242.42 39% of 29-09-03 Wed 1940-04-10 149.59 -0.48% 61% of 242.45 39% of 29-09-03 Thu 1940-04-11 149.98 +0.26% 61% of 242.48 39% of 29-09-03 Fri 1940-04-12 149.20 -0.52% 61% of 242.51 39% of 29-09-03 Mon 1940-04-15 149.72 +0.35% 61% of 242.60 39% of 29-09-03 Tue 1940-04-16 148.18 -1.03% 61% of 242.63 38% of 29-09-03 Wed 1940-04-17 148.35 +0.11% 61% of 242.66 38% of 29-09-03 Thu 1940-04-18 147.15 -0.81% 60% of 242.69 38% of 29-09-03 Fri 1940-04-19 146.80 -0.24% 60% of 242.72 38% of 29-09-03 Mon 1940-04-22 148.01 +0.82% 60% of 242.81 38% of 29-09-03 Tue 1940-04-23 148.93 +0.62% 61% of 242.84 39% of 29-09-03 Wed 1940-04-24 148.45 -0.32% 61% of 242.87 38% of 29-09-03 Thu 1940-04-25 148.56 +0.07% 61% of 242.90 38% of 29-09-03 Fri 1940-04-26 147.73 -0.56% 60% of 242.93 38% of 29-09-03 Mon 1940-04-29 148.41 +0.46% 61% of 243.02 38% of 29-09-03 Tue 1940-04-30 148.43 +0.01% 61% of 243.05 38% of 29-09-03 Wed 1940-05-01 147.13 -0.88% 60% of 243.08 38% of 29-09-03 Thu 1940-05-02 147.76 +0.43% 60% of 243.12 38% of 29-09-03 Fri 1940-05-03 147.65 -0.07% 60% of 243.15 38% of 29-09-03 Mon 1940-05-06 147.33 -0.22% 60% of 243.24 38% of 29-09-03 Tue 1940-05-07 147.74 +0.28% 60% of 243.27 38% of 29-09-03 Wed 1940-05-08 147.96 +0.15% 60% of 243.30 38% of 29-09-03 Thu 1940-05-09 148.17 +0.14% 60% of 243.33 38% of 29-09-03 Fri 1940-05-10 144.77 -2.29% 59% of 243.36 37% of 29-09-03 Mon 1940-05-13 137.63 -4.93% 56% of 243.45 36% of 29-09-03 Tue 1940-05-14 128.27 -6.80% 52% of 243.48 33% of 29-09-03 Wed 1940-05-15 129.08 +0.63% 53% of 243.51 33% of 29-09-03 Thu 1940-05-16 130.43 +1.05% 53% of 243.54 34% of 29-09-03 Fri 1940-05-17 124.20 -4.78% 50% of 243.57 32% of 29-09-03 Mon 1940-05-20 122.43 -1.43% 50% of 243.66 32% of 29-09-03 Tue 1940-05-21 114.13 -6.78% 46% of 243.69 29% of 29-09-03 Wed 1940-05-22 114.75 +0.54% 47% of 243.72 30% of 29-09-03 Thu 1940-05-23 114.71 -0.03% 47% of 243.76 30% of 29-09-03 Fri 1940-05-24 113.94 -0.67% 46% of 243.79 29% of 29-09-03 Mon 1940-05-27 116.35 +2.12% 47% of 243.88 30% of 29-09-03 Tue 1940-05-28 114.26 -1.80% 46% of 243.91 29% of 29-09-03 Wed 1940-05-29 115.24 +0.86% 47% of 243.94 30% of 29-09-03 Fri 1940-05-31 116.22 +0.85% 47% of 244.00 30% of 29-09-03 Mon 1940-06-03 114.73 -1.28% 47% of 244.09 30% of 29-09-03 Tue 1940-06-04 115.79 +0.92% 47% of 244.12 30% of 29-09-03 Wed 1940-06-05 113.25 -2.19% 46% of 244.15 29% of 29-09-03 Thu 1940-06-06 114.48 +1.09% 46% of 244.18 30% of 29-09-03 Fri 1940-06-07 115.67 +1.04% 47% of 244.21 30% of 29-09-03 Mon 1940-06-10 111.84 -3.31% 45% of 244.31 29% of 29-09-03 Tue 1940-06-11 115.97 +3.69% 47% of 244.34 30% of 29-09-03 Wed 1940-06-12 121.46 +4.73% 49% of 244.37 31% of 29-09-03 Thu 1940-06-13 119.91 -1.28% 49% of 244.40 31% of 29-09-03 Fri 1940-06-14 122.27 +1.97% 50% of 244.43 32% of 29-09-03 Mon 1940-06-17 122.80 +0.43% 50% of 244.52 32% of 29-09-03 Tue 1940-06-18 123.21 +0.33% 50% of 244.55 32% of 29-09-03 Wed 1940-06-19 123.86 +0.53% 50% of 244.58 32% of 29-09-03 Thu 1940-06-20 122.35 -1.22% 50% of 244.61 32% of 29-09-03 Fri 1940-06-21 122.61 +0.21% 50% of 244.64 32% of 29-09-03 Mon 1940-06-24 123.76 +0.94% 50% of 244.73 32% of 29-09-03 Tue 1940-06-25 121.05 -2.19% 49% of 244.76 31% of 29-09-03 Wed 1940-06-26 119.73 -1.09% 48% of 244.80 31% of 29-09-03 Thu 1940-06-27 120.69 +0.80% 49% of 244.83 31% of 29-09-03 Fri 1940-06-28 122.06 +1.14% 49% of 244.86 32% of 29-09-03 Mon 1940-07-01 121.12 -0.77% 49% of 244.95 31% of 29-09-03 Tue 1940-07-02 120.96 -0.13% 49% of 244.98 31% of 29-09-03 Wed 1940-07-03 120.96 +0.00% 49% of 245.01 31% of 29-09-03 Fri 1940-07-05 121.51 +0.45% 49% of 245.07 31% of 29-09-03 Mon 1940-07-08 121.63 +0.10% 49% of 245.16 31% of 29-09-03 Tue 1940-07-09 121.60 -0.02% 49% of 245.19 31% of 29-09-03 Wed 1940-07-10 121.49 -0.09% 49% of 245.23 31% of 29-09-03 Thu 1940-07-11 121.58 +0.07% 49% of 245.26 31% of 29-09-03 Fri 1940-07-12 121.63 +0.04% 49% of 245.29 31% of 29-09-03 Mon 1940-07-15 121.72 +0.07% 49% of 245.38 31% of 29-09-03 Tue 1940-07-16 123.12 +1.15% 50% of 245.41 32% of 29-09-03 Wed 1940-07-17 122.82 -0.24% 50% of 245.44 32% of 29-09-03 Thu 1940-07-18 123.00 +0.15% 50% of 245.47 32% of 29-09-03 Fri 1940-07-19 122.18 -0.67% 49% of 245.50 32% of 29-09-03 Mon 1940-07-22 122.06 -0.10% 49% of 245.59 32% of 29-09-03 Tue 1940-07-23 122.23 +0.14% 49% of 245.62 32% of 29-09-03 Wed 1940-07-24 121.64 -0.48% 49% of 245.66 31% of 29-09-03 Thu 1940-07-25 121.93 +0.24% 49% of 245.69 31% of 29-09-03 Fri 1940-07-26 122.05 +0.10% 49% of 245.72 32% of 29-09-03 Mon 1940-07-29 123.15 +0.90% 50% of 245.81 32% of 29-09-03 Tue 1940-07-30 125.97 +2.29% 51% of 245.84 33% of 29-09-03 Wed 1940-07-31 126.14 +0.13% 51% of 245.87 33% of 29-09-03 Thu 1940-08-01 126.13 -0.01% 51% of 245.90 33% of 29-09-03 Fri 1940-08-02 126.37 +0.19% 51% of 245.93 33% of 29-09-03 Mon 1940-08-05 126.44 +0.06% 51% of 246.02 33% of 29-09-03 Tue 1940-08-06 125.27 -0.93% 50% of 246.06 32% of 29-09-03 Wed 1940-08-07 125.12 -0.12% 50% of 246.09 32% of 29-09-03 Thu 1940-08-08 125.13 +0.01% 50% of 246.12 32% of 29-09-03 Fri 1940-08-09 126.40 +1.01% 51% of 246.15 33% of 29-09-03 Mon 1940-08-12 127.26 +0.68% 51% of 246.24 33% of 29-09-03 Tue 1940-08-13 122.98 -3.36% 49% of 246.27 32% of 29-09-03 Wed 1940-08-14 122.25 -0.59% 49% of 246.30 32% of 29-09-03 Thu 1940-08-15 123.04 +0.65% 49% of 246.33 32% of 29-09-03 Fri 1940-08-16 121.28 -1.43% 49% of 246.36 31% of 29-09-03 Mon 1940-08-19 122.06 +0.64% 49% of 246.46 32% of 29-09-03 Tue 1940-08-20 123.17 +0.91% 49% of 246.49 32% of 29-09-03 Wed 1940-08-21 125.07 +1.54% 50% of 246.52 32% of 29-09-03 Thu 1940-08-22 126.46 +1.11% 51% of 246.55 33% of 29-09-03 Fri 1940-08-23 125.34 -0.89% 50% of 246.58 32% of 29-09-03 Mon 1940-08-26 125.71 +0.30% 50% of 246.67 32% of 29-09-03 Tue 1940-08-27 125.33 -0.30% 50% of 246.70 32% of 29-09-03 Wed 1940-08-28 126.87 +1.23% 51% of 246.73 33% of 29-09-03 Thu 1940-08-29 126.87 +0.00% 51% of 246.77 33% of 29-09-03 Fri 1940-08-30 128.88 +1.58% 52% of 246.80 33% of 29-09-03 Tue 1940-09-03 129.74 +0.67% 52% of 246.92 34% of 29-09-03 Wed 1940-09-04 132.16 +1.87% 53% of 246.95 34% of 29-09-03 Thu 1940-09-05 134.10 +1.47% 54% of 246.98 35% of 29-09-03 Fri 1940-09-06 133.12 -0.73% 53% of 247.01 34% of 29-09-03 Mon 1940-09-09 129.73 -2.55% 52% of 247.11 34% of 29-09-03 Tue 1940-09-10 129.61 -0.09% 52% of 247.14 34% of 29-09-03 Wed 1940-09-11 129.36 -0.19% 52% of 247.17 33% of 29-09-03 Thu 1940-09-12 127.87 -1.15% 51% of 247.20 33% of 29-09-03 Fri 1940-09-13 127.74 -0.10% 51% of 247.23 33% of 29-09-03 Mon 1940-09-16 129.44 +1.33% 52% of 247.32 33% of 29-09-03 Tue 1940-09-17 130.43 +0.76% 52% of 247.35 34% of 29-09-03 Wed 1940-09-18 131.28 +0.65% 53% of 247.38 34% of 29-09-03 Thu 1940-09-19 131.34 +0.05% 53% of 247.42 34% of 29-09-03 Fri 1940-09-20 131.61 +0.21% 53% of 247.45 34% of 29-09-03 Mon 1940-09-23 135.10 +2.65% 54% of 247.54 35% of 29-09-03 Tue 1940-09-24 134.44 -0.49% 54% of 247.57 35% of 29-09-03 Wed 1940-09-25 134.15 -0.22% 54% of 247.60 35% of 29-09-03 Thu 1940-09-26 133.50 -0.48% 53% of 247.63 35% of 29-09-03 Fri 1940-09-27 131.76 -1.30% 53% of 247.66 34% of 29-09-03 Mon 1940-09-30 132.64 +0.67% 53% of 247.76 34% of 29-09-03 Tue 1940-10-01 134.33 +1.27% 54% of 247.79 35% of 29-09-03 Wed 1940-10-02 134.97 +0.48% 54% of 247.82 35% of 29-09-03 Thu 1940-10-03 135.09 +0.09% 54% of 247.85 35% of 29-09-03 Fri 1940-10-04 133.79 -0.96% 53% of 247.88 35% of 29-09-03 Mon 1940-10-07 133.51 -0.21% 53% of 247.97 35% of 29-09-03 Tue 1940-10-08 131.31 -1.65% 52% of 248.00 34% of 29-09-03 Wed 1940-10-09 130.54 -0.59% 52% of 248.04 34% of 29-09-03 Thu 1940-10-10 130.39 -0.11% 52% of 248.07 34% of 29-09-03 Fri 1940-10-11 131.04 +0.50% 52% of 248.10 34% of 29-09-03 Mon 1940-10-14 130.73 -0.24% 52% of 248.19 34% of 29-09-03 Tue 1940-10-15 131.48 +0.57% 52% of 248.22 34% of 29-09-03 Wed 1940-10-16 131.97 +0.37% 53% of 248.25 34% of 29-09-03 Thu 1940-10-17 132.49 +0.39% 53% of 248.28 34% of 29-09-03 Fri 1940-10-18 132.45 -0.03% 53% of 248.32 34% of 29-09-03 Mon 1940-10-21 131.37 -0.82% 52% of 248.41 34% of 29-09-03 Tue 1940-10-22 131.98 +0.46% 53% of 248.44 34% of 29-09-03 Wed 1940-10-23 132.40 +0.32% 53% of 248.47 34% of 29-09-03 Thu 1940-10-24 131.36 -0.79% 52% of 248.50 34% of 29-09-03 Fri 1940-10-25 131.16 -0.15% 52% of 248.53 34% of 29-09-03 Mon 1940-10-28 131.77 +0.47% 52% of 248.63 34% of 29-09-03 Tue 1940-10-29 132.19 +0.32% 53% of 248.66 34% of 29-09-03 Wed 1940-10-30 132.98 +0.60% 53% of 248.69 34% of 29-09-03 Thu 1940-10-31 134.61 +1.23% 54% of 248.72 35% of 29-09-03 Fri 1940-11-01 134.41 -0.15% 54% of 248.75 35% of 29-09-03 Mon 1940-11-04 135.21 +0.60% 54% of 248.84 35% of 29-09-03 Wed 1940-11-06 131.98 -2.39% 53% of 248.91 34% of 29-09-03 Thu 1940-11-07 137.75 +4.37% 55% of 248.94 36% of 29-09-03 Fri 1940-11-08 136.64 -0.81% 54% of 248.97 35% of 29-09-03 Tue 1940-11-12 137.41 +0.56% 55% of 249.09 36% of 29-09-03 Wed 1940-11-13 136.61 -0.58% 54% of 249.13 35% of 29-09-03 Thu 1940-11-14 136.97 +0.26% 54% of 249.16 35% of 29-09-03 Fri 1940-11-15 135.59 -1.01% 54% of 249.19 35% of 29-09-03 Mon 1940-11-18 134.74 -0.63% 54% of 249.28 35% of 29-09-03 Tue 1940-11-19 134.48 -0.19% 53% of 249.31 35% of 29-09-03 Wed 1940-11-20 132.22 -1.68% 53% of 249.34 34% of 29-09-03 Fri 1940-11-22 131.74 -0.36% 52% of 249.41 34% of 29-09-03 Mon 1940-11-25 131.96 +0.17% 52% of 249.50 34% of 29-09-03 Tue 1940-11-26 131.94 -0.02% 52% of 249.53 34% of 29-09-03 Wed 1940-11-27 129.78 -1.64% 52% of 249.56 34% of 29-09-03 Thu 1940-11-28 130.14 +0.28% 52% of 249.59 34% of 29-09-03 Fri 1940-11-29 130.03 -0.08% 52% of 249.62 34% of 29-09-03 Mon 1940-12-02 130.93 +0.69% 52% of 249.72 34% of 29-09-03 Tue 1940-12-03 130.78 -0.11% 52% of 249.75 34% of 29-09-03 Wed 1940-12-04 130.75 -0.02% 52% of 249.78 34% of 29-09-03 Thu 1940-12-05 129.96 -0.60% 52% of 249.81 34% of 29-09-03 Fri 1940-12-06 130.33 +0.28% 52% of 249.84 34% of 29-09-03 Mon 1940-12-09 131.46 +0.87% 52% of 249.94 34% of 29-09-03 Tue 1940-12-10 131.37 -0.07% 52% of 249.97 34% of 29-09-03 Wed 1940-12-11 131.76 +0.30% 52% of 250.00 34% of 29-09-03 Thu 1940-12-12 132.14 +0.29% 52% of 250.03 34% of 29-09-03 Fri 1940-12-13 132.35 +0.16% 52% of 250.06 34% of 29-09-03 Mon 1940-12-16 131.07 -0.97% 52% of 250.16 34% of 29-09-03 Tue 1940-12-17 130.53 -0.41% 52% of 250.19 34% of 29-09-03 Wed 1940-12-18 129.42 -0.85% 51% of 250.22 33% of 29-09-03 Thu 1940-12-19 128.84 -0.45% 51% of 250.25 33% of 29-09-03 Fri 1940-12-20 128.87 +0.02% 51% of 250.28 33% of 29-09-03 Mon 1940-12-23 128.41 -0.36% 51% of 250.38 33% of 29-09-03 Tue 1940-12-24 128.89 +0.37% 51% of 250.41 33% of 29-09-03 Thu 1940-12-26 129.02 +0.10% 51% of 250.47 33% of 29-09-03 Fri 1940-12-27 129.51 +0.38% 51% of 250.50 33% of 29-09-03 Mon 1940-12-30 131.04 +1.18% 52% of 250.60 34% of 29-09-03 Tue 1940-12-31 131.13 +0.07% 52% of 250.63 34% of 29-09-03 Thu 1941-01-02 130.57 -0.43% 52% of 250.66 34% of 29-09-03 Fri 1941-01-03 132.01 +1.10% 52% of 250.69 34% of 29-09-03 Mon 1941-01-06 132.83 +0.62% 52% of 250.78 34% of 29-09-03 Tue 1941-01-07 133.02 +0.14% 53% of 250.82 34% of 29-09-03 Wed 1941-01-08 133.02 +0.00% 53% of 250.85 34% of 29-09-03 Thu 1941-01-09 133.39 +0.28% 53% of 250.88 34% of 29-09-03 Fri 1941-01-10 133.59 +0.15% 53% of 250.91 35% of 29-09-03 Mon 1941-01-13 133.25 -0.25% 53% of 251.00 34% of 29-09-03 Tue 1941-01-14 132.44 -0.61% 52% of 251.04 34% of 29-09-03 Wed 1941-01-15 131.51 -0.70% 52% of 251.07 34% of 29-09-03 Thu 1941-01-16 129.93 -1.20% 51% of 251.10 34% of 29-09-03 Fri 1941-01-17 129.54 -0.30% 51% of 251.13 33% of 29-09-03 Mon 1941-01-20 129.24 -0.23% 51% of 251.22 33% of 29-09-03 Tue 1941-01-21 128.20 -0.80% 51% of 251.26 33% of 29-09-03 Wed 1941-01-22 128.65 +0.35% 51% of 251.29 33% of 29-09-03 Thu 1941-01-23 128.34 -0.24% 51% of 251.32 33% of 29-09-03 Fri 1941-01-24 128.52 +0.14% 51% of 251.35 33% of 29-09-03 Mon 1941-01-27 129.03 +0.40% 51% of 251.44 33% of 29-09-03 Tue 1941-01-28 128.60 -0.33% 51% of 251.48 33% of 29-09-03 Wed 1941-01-29 126.00 -2.02% 50% of 251.51 33% of 29-09-03 Thu 1941-01-30 124.05 -1.55% 49% of 251.54 32% of 29-09-03 Fri 1941-01-31 124.13 +0.06% 49% of 251.57 32% of 29-09-03 Mon 1941-02-03 122.67 -1.18% 48% of 251.67 32% of 29-09-03 Tue 1941-02-04 122.63 -0.03% 48% of 251.70 32% of 29-09-03 Wed 1941-02-05 124.14 +1.23% 49% of 251.73 32% of 29-09-03 Thu 1941-02-06 124.76 +0.50% 49% of 251.76 32% of 29-09-03 Fri 1941-02-07 124.30 -0.37% 49% of 251.79 32% of 29-09-03 Mon 1941-02-10 124.19 -0.09% 49% of 251.89 32% of 29-09-03 Tue 1941-02-11 122.61 -1.27% 48% of 251.92 32% of 29-09-03 Thu 1941-02-13 121.10 -1.23% 48% of 251.98 31% of 29-09-03 Fri 1941-02-14 117.66 -2.84% 46% of 252.01 30% of 29-09-03 Mon 1941-02-17 119.18 +1.29% 47% of 252.11 31% of 29-09-03 Tue 1941-02-18 118.98 -0.17% 47% of 252.14 31% of 29-09-03 Wed 1941-02-19 117.94 -0.87% 46% of 252.17 30% of 29-09-03 Thu 1941-02-20 119.99 +1.74% 47% of 252.20 31% of 29-09-03 Fri 1941-02-21 120.24 +0.21% 47% of 252.23 31% of 29-09-03 Mon 1941-02-24 121.49 +1.04% 48% of 252.33 31% of 29-09-03 Tue 1941-02-25 122.40 +0.75% 48% of 252.36 32% of 29-09-03 Wed 1941-02-26 122.39 -0.01% 48% of 252.39 32% of 29-09-03 Thu 1941-02-27 121.87 -0.42% 48% of 252.42 31% of 29-09-03 Fri 1941-02-28 121.97 +0.08% 48% of 252.45 31% of 29-09-03 Mon 1941-03-03 120.88 -0.89% 47% of 252.55 31% of 29-09-03 Tue 1941-03-04 121.16 +0.23% 47% of 252.58 31% of 29-09-03 Wed 1941-03-05 120.30 -0.71% 47% of 252.61 31% of 29-09-03 Thu 1941-03-06 121.63 +1.11% 48% of 252.64 31% of 29-09-03 Fri 1941-03-07 121.59 -0.03% 48% of 252.68 31% of 29-09-03 Mon 1941-03-10 123.64 +1.69% 48% of 252.77 32% of 29-09-03 Tue 1941-03-11 123.27 -0.30% 48% of 252.80 32% of 29-09-03 Wed 1941-03-12 123.19 -0.06% 48% of 252.83 32% of 29-09-03 Thu 1941-03-13 122.56 -0.51% 48% of 252.87 32% of 29-09-03 Fri 1941-03-14 122.75 +0.16% 48% of 252.90 32% of 29-09-03 Mon 1941-03-17 123.46 +0.58% 48% of 252.99 32% of 29-09-03 Tue 1941-03-18 123.92 +0.37% 48% of 253.02 32% of 29-09-03 Wed 1941-03-19 123.55 -0.30% 48% of 253.06 32% of 29-09-03 Thu 1941-03-20 123.60 +0.04% 48% of 253.09 32% of 29-09-03 Fri 1941-03-21 122.47 -0.91% 48% of 253.12 32% of 29-09-03 Mon 1941-03-24 122.39 -0.07% 48% of 253.21 32% of 29-09-03 Tue 1941-03-25 122.78 +0.32% 48% of 253.25 32% of 29-09-03 Wed 1941-03-26 122.70 -0.07% 48% of 253.28 32% of 29-09-03 Thu 1941-03-27 123.33 +0.51% 48% of 253.31 32% of 29-09-03 Fri 1941-03-28 122.68 -0.53% 48% of 253.34 32% of 29-09-03 Mon 1941-03-31 122.72 +0.03% 48% of 253.44 32% of 29-09-03 Tue 1941-04-01 123.26 +0.44% 48% of 253.47 32% of 29-09-03 Wed 1941-04-02 123.43 +0.14% 48% of 253.50 32% of 29-09-03 Thu 1941-04-03 124.65 +0.99% 49% of 253.53 32% of 29-09-03 Fri 1941-04-04 124.64 -0.01% 49% of 253.56 32% of 29-09-03 Mon 1941-04-07 123.64 -0.80% 48% of 253.66 32% of 29-09-03 Tue 1941-04-08 121.21 -1.97% 47% of 253.69 31% of 29-09-03 Wed 1941-04-09 119.85 -1.12% 47% of 253.72 31% of 29-09-03 Thu 1941-04-10 119.66 -0.16% 47% of 253.75 31% of 29-09-03 Mon 1941-04-14 118.89 -0.64% 46% of 253.88 31% of 29-09-03 Tue 1941-04-15 118.59 -0.25% 46% of 253.91 31% of 29-09-03 Wed 1941-04-16 118.60 +0.01% 46% of 253.94 31% of 29-09-03 Thu 1941-04-17 118.16 -0.37% 46% of 253.98 30% of 29-09-03 Fri 1941-04-18 116.28 -1.59% 45% of 254.01 30% of 29-09-03 Mon 1941-04-21 116.06 -0.19% 45% of 254.10 30% of 29-09-03 Tue 1941-04-22 115.78 -0.24% 45% of 254.14 30% of 29-09-03 Wed 1941-04-23 116.59 +0.70% 45% of 254.17 30% of 29-09-03 Thu 1941-04-24 117.35 +0.65% 46% of 254.20 30% of 29-09-03 Fri 1941-04-25 116.58 -0.66% 45% of 254.23 30% of 29-09-03 Mon 1941-04-28 116.63 +0.04% 45% of 254.33 30% of 29-09-03 Tue 1941-04-29 116.73 +0.09% 45% of 254.36 30% of 29-09-03 Wed 1941-04-30 115.54 -1.02% 45% of 254.39 30% of 29-09-03 Thu 1941-05-01 115.30 -0.21% 45% of 254.42 30% of 29-09-03 Fri 1941-05-02 115.72 +0.36% 45% of 254.45 30% of 29-09-03 Mon 1941-05-05 115.84 +0.10% 45% of 254.55 30% of 29-09-03 Tue 1941-05-06 117.10 +1.09% 45% of 254.58 30% of 29-09-03 Wed 1941-05-07 116.87 -0.20% 45% of 254.61 30% of 29-09-03 Thu 1941-05-08 116.34 -0.45% 45% of 254.65 30% of 29-09-03 Fri 1941-05-09 116.46 +0.10% 45% of 254.68 30% of 29-09-03 Mon 1941-05-12 117.14 +0.58% 45% of 254.77 30% of 29-09-03 Tue 1941-05-13 117.21 +0.06% 45% of 254.80 30% of 29-09-03 Wed 1941-05-14 117.01 -0.17% 45% of 254.84 30% of 29-09-03 Thu 1941-05-15 115.73 -1.09% 45% of 254.87 30% of 29-09-03 Fri 1941-05-16 115.86 +0.11% 45% of 254.90 30% of 29-09-03 Mon 1941-05-19 116.15 +0.25% 45% of 255.00 30% of 29-09-03 Tue 1941-05-20 117.65 +1.29% 46% of 255.03 30% of 29-09-03 Wed 1941-05-21 117.82 +0.14% 46% of 255.06 30% of 29-09-03 Thu 1941-05-22 116.81 -0.86% 45% of 255.09 30% of 29-09-03 Fri 1941-05-23 116.73 -0.07% 45% of 255.12 30% of 29-09-03 Mon 1941-05-26 115.73 -0.86% 45% of 255.22 30% of 29-09-03 Tue 1941-05-27 115.95 +0.19% 45% of 255.25 30% of 29-09-03 Wed 1941-05-28 116.16 +0.18% 45% of 255.28 30% of 29-09-03 Thu 1941-05-29 116.23 +0.06% 45% of 255.32 30% of 29-09-03 Mon 1941-06-02 116.18 -0.04% 45% of 255.44 30% of 29-09-03 Tue 1941-06-03 117.38 +1.03% 45% of 255.48 30% of 29-09-03 Wed 1941-06-04 117.68 +0.26% 46% of 255.51 30% of 29-09-03 Thu 1941-06-05 118.13 +0.38% 46% of 255.54 30% of 29-09-03 Fri 1941-06-06 118.00 -0.11% 46% of 255.57 30% of 29-09-03 Mon 1941-06-09 120.16 +1.83% 46% of 255.67 31% of 29-09-03 Tue 1941-06-10 121.89 +1.44% 47% of 255.70 31% of 29-09-03 Wed 1941-06-11 122.18 +0.24% 47% of 255.73 32% of 29-09-03 Thu 1941-06-12 122.98 +0.65% 48% of 255.76 32% of 29-09-03 Fri 1941-06-13 122.31 -0.54% 47% of 255.80 32% of 29-09-03 Mon 1941-06-16 121.95 -0.29% 47% of 255.89 31% of 29-09-03 Tue 1941-06-17 123.12 +0.96% 48% of 255.92 32% of 29-09-03 Wed 1941-06-18 123.50 +0.31% 48% of 255.96 32% of 29-09-03 Thu 1941-06-19 123.48 -0.02% 48% of 255.99 32% of 29-09-03 Fri 1941-06-20 122.19 -1.04% 47% of 256.02 32% of 29-09-03 Mon 1941-06-23 123.97 +1.46% 48% of 256.12 32% of 29-09-03 Tue 1941-06-24 123.24 -0.59% 48% of 256.15 32% of 29-09-03 Wed 1941-06-25 123.52 +0.23% 48% of 256.18 32% of 29-09-03 Thu 1941-06-26 123.96 +0.36% 48% of 256.21 32% of 29-09-03 Fri 1941-06-27 123.46 -0.40% 48% of 256.24 32% of 29-09-03 Mon 1941-06-30 123.14 -0.26% 48% of 256.34 32% of 29-09-03 Tue 1941-07-01 122.85 -0.24% 47% of 256.37 32% of 29-09-03 Wed 1941-07-02 123.58 +0.59% 48% of 256.41 32% of 29-09-03 Thu 1941-07-03 124.04 +0.37% 48% of 256.44 32% of 29-09-03 Mon 1941-07-07 126.16 +1.71% 49% of 256.57 33% of 29-09-03 Tue 1941-07-08 127.64 +1.17% 49% of 256.60 33% of 29-09-03 Wed 1941-07-09 127.63 -0.01% 49% of 256.63 33% of 29-09-03 Thu 1941-07-10 127.78 +0.12% 49% of 256.66 33% of 29-09-03 Fri 1941-07-11 127.90 +0.09% 49% of 256.69 33% of 29-09-03 Mon 1941-07-14 127.89 -0.01% 49% of 256.79 33% of 29-09-03 Tue 1941-07-15 128.19 +0.23% 49% of 256.82 33% of 29-09-03 Wed 1941-07-16 127.83 -0.28% 49% of 256.86 33% of 29-09-03 Thu 1941-07-17 127.14 -0.54% 49% of 256.89 33% of 29-09-03 Fri 1941-07-18 127.69 +0.43% 49% of 256.92 33% of 29-09-03 Mon 1941-07-21 129.51 +1.43% 50% of 257.02 33% of 29-09-03 Tue 1941-07-22 129.58 +0.05% 50% of 257.05 33% of 29-09-03 Wed 1941-07-23 129.16 -0.32% 50% of 257.08 33% of 29-09-03 Thu 1941-07-24 128.59 -0.44% 50% of 257.11 33% of 29-09-03 Fri 1941-07-25 128.06 -0.41% 49% of 257.14 33% of 29-09-03 Mon 1941-07-28 130.06 +1.56% 50% of 257.24 34% of 29-09-03 Tue 1941-07-29 129.19 -0.67% 50% of 257.27 33% of 29-09-03 Wed 1941-07-30 128.95 -0.19% 50% of 257.31 33% of 29-09-03 Thu 1941-07-31 128.79 -0.12% 50% of 257.34 33% of 29-09-03 Fri 1941-08-01 128.22 -0.44% 49% of 257.37 33% of 29-09-03 Mon 1941-08-04 128.17 -0.04% 49% of 257.47 33% of 29-09-03 Tue 1941-08-05 128.14 -0.02% 49% of 257.50 33% of 29-09-03 Wed 1941-08-06 128.10 -0.03% 49% of 257.53 33% of 29-09-03 Thu 1941-08-07 128.09 -0.01% 49% of 257.56 33% of 29-09-03 Fri 1941-08-08 127.48 -0.48% 49% of 257.60 33% of 29-09-03 Mon 1941-08-11 126.01 -1.15% 48% of 257.69 33% of 29-09-03 Tue 1941-08-12 125.81 -0.16% 48% of 257.73 33% of 29-09-03 Wed 1941-08-13 125.65 -0.13% 48% of 257.76 32% of 29-09-03 Thu 1941-08-14 125.96 +0.25% 48% of 257.79 33% of 29-09-03 Fri 1941-08-15 124.90 -0.84% 48% of 257.82 32% of 29-09-03 Mon 1941-08-18 125.62 +0.58% 48% of 257.92 32% of 29-09-03 Tue 1941-08-19 125.57 -0.04% 48% of 257.95 32% of 29-09-03 Wed 1941-08-20 126.01 +0.35% 48% of 257.98 33% of 29-09-03 Thu 1941-08-21 125.99 -0.02% 48% of 258.02 33% of 29-09-03 Fri 1941-08-22 125.84 -0.12% 48% of 258.05 33% of 29-09-03 Mon 1941-08-25 125.86 +0.02% 48% of 258.15 33% of 29-09-03 Tue 1941-08-26 126.56 +0.56% 49% of 258.18 33% of 29-09-03 Wed 1941-08-27 127.08 +0.41% 49% of 258.21 33% of 29-09-03 Thu 1941-08-28 127.77 +0.54% 49% of 258.24 33% of 29-09-03 Fri 1941-08-29 127.43 -0.27% 49% of 258.27 33% of 29-09-03 Tue 1941-09-02 128.31 +0.69% 49% of 258.40 33% of 29-09-03 Wed 1941-09-03 127.91 -0.31% 49% of 258.44 33% of 29-09-03 Thu 1941-09-04 127.51 -0.31% 49% of 258.47 33% of 29-09-03 Fri 1941-09-05 127.17 -0.27% 49% of 258.50 33% of 29-09-03 Mon 1941-09-08 127.51 +0.27% 49% of 258.60 33% of 29-09-03 Tue 1941-09-09 127.43 -0.06% 49% of 258.63 33% of 29-09-03 Wed 1941-09-10 126.53 -0.71% 48% of 258.66 33% of 29-09-03 Thu 1941-09-11 127.15 +0.49% 49% of 258.70 33% of 29-09-03 Fri 1941-09-12 127.18 +0.02% 49% of 258.73 33% of 29-09-03 Mon 1941-09-15 127.20 +0.02% 49% of 258.82 33% of 29-09-03 Tue 1941-09-16 127.43 +0.18% 49% of 258.86 33% of 29-09-03 Wed 1941-09-17 129.32 +1.48% 49% of 258.89 33% of 29-09-03 Thu 1941-09-18 128.77 -0.43% 49% of 258.92 33% of 29-09-03 Fri 1941-09-19 127.95 -0.64% 49% of 258.95 33% of 29-09-03 Mon 1941-09-22 127.64 -0.24% 49% of 259.05 33% of 29-09-03 Tue 1941-09-23 128.03 +0.31% 49% of 259.08 33% of 29-09-03 Wed 1941-09-24 127.54 -0.38% 49% of 259.12 33% of 29-09-03 Thu 1941-09-25 126.38 -0.91% 48% of 259.15 33% of 29-09-03 Fri 1941-09-26 125.81 -0.45% 48% of 259.18 33% of 29-09-03 Mon 1941-09-29 126.05 +0.19% 48% of 259.28 33% of 29-09-03 Tue 1941-09-30 126.82 +0.61% 48% of 259.31 33% of 29-09-03 Wed 1941-10-01 126.85 +0.02% 48% of 259.34 33% of 29-09-03 Thu 1941-10-02 126.15 -0.55% 48% of 259.38 33% of 29-09-03 Fri 1941-10-03 126.06 -0.07% 48% of 259.41 33% of 29-09-03 Mon 1941-10-06 125.83 -0.18% 48% of 259.51 33% of 29-09-03 Tue 1941-10-07 124.42 -1.12% 47% of 259.54 32% of 29-09-03 Wed 1941-10-08 124.13 -0.23% 47% of 259.57 32% of 29-09-03 Thu 1941-10-09 122.53 -1.29% 47% of 259.60 32% of 29-09-03 Fri 1941-10-10 122.46 -0.06% 47% of 259.64 32% of 29-09-03 Tue 1941-10-14 121.82 -0.52% 46% of 259.77 31% of 29-09-03 Wed 1941-10-15 120.52 -1.07% 46% of 259.80 31% of 29-09-03 Thu 1941-10-16 118.52 -1.66% 45% of 259.83 31% of 29-09-03 Fri 1941-10-17 119.15 +0.53% 45% of 259.86 31% of 29-09-03 Mon 1941-10-20 120.13 +0.82% 46% of 259.96 31% of 29-09-03 Tue 1941-10-21 121.07 +0.78% 46% of 259.99 31% of 29-09-03 Wed 1941-10-22 120.56 -0.42% 46% of 260.03 31% of 29-09-03 Thu 1941-10-23 120.47 -0.07% 46% of 260.06 31% of 29-09-03 Fri 1941-10-24 121.18 +0.59% 46% of 260.09 31% of 29-09-03 Mon 1941-10-27 119.43 -1.44% 45% of 260.19 31% of 29-09-03 Tue 1941-10-28 119.60 +0.14% 45% of 260.22 31% of 29-09-03 Wed 1941-10-29 119.37 -0.19% 45% of 260.25 31% of 29-09-03 Thu 1941-10-30 119.18 -0.16% 45% of 260.29 31% of 29-09-03 Fri 1941-10-31 117.82 -1.14% 45% of 260.32 30% of 29-09-03 Mon 1941-11-03 118.87 +0.89% 45% of 260.42 31% of 29-09-03 Wed 1941-11-05 119.85 +0.82% 46% of 260.48 31% of 29-09-03 Thu 1941-11-06 118.84 -0.84% 45% of 260.52 31% of 29-09-03 Fri 1941-11-07 118.33 -0.43% 45% of 260.55 31% of 29-09-03 Mon 1941-11-10 117.45 -0.74% 45% of 260.65 30% of 29-09-03 Wed 1941-11-12 115.44 -1.71% 44% of 260.71 30% of 29-09-03 Thu 1941-11-13 115.67 +0.20% 44% of 260.74 30% of 29-09-03 Fri 1941-11-14 116.81 +0.99% 44% of 260.78 30% of 29-09-03 Mon 1941-11-17 116.20 -0.52% 44% of 260.87 30% of 29-09-03 Tue 1941-11-18 115.87 -0.28% 44% of 260.91 30% of 29-09-03 Wed 1941-11-19 116.68 +0.70% 44% of 260.94 30% of 29-09-03 Fri 1941-11-21 117.05 +0.32% 44% of 261.01 30% of 29-09-03 Mon 1941-11-24 117.30 +0.21% 44% of 261.10 30% of 29-09-03 Tue 1941-11-25 116.96 -0.29% 44% of 261.14 30% of 29-09-03 Wed 1941-11-26 115.93 -0.88% 44% of 261.17 30% of 29-09-03 Thu 1941-11-27 115.64 -0.25% 44% of 261.20 30% of 29-09-03 Fri 1941-11-28 114.66 -0.85% 43% of 261.23 30% of 29-09-03 Mon 1941-12-01 113.59 -0.93% 43% of 261.33 29% of 29-09-03 Tue 1941-12-02 115.57 +1.74% 44% of 261.37 30% of 29-09-03 Wed 1941-12-03 116.65 +0.93% 44% of 261.40 30% of 29-09-03 Thu 1941-12-04 116.60 -0.04% 44% of 261.43 30% of 29-09-03 Fri 1941-12-05 115.90 -0.60% 44% of 261.46 30% of 29-09-03 Mon 1941-12-08 112.52 -2.92% 43% of 261.56 29% of 29-09-03 Tue 1941-12-09 109.27 -2.89% 41% of 261.59 28% of 29-09-03 Wed 1941-12-10 109.01 -0.24% 41% of 261.63 28% of 29-09-03 Thu 1941-12-11 110.91 +1.74% 42% of 261.66 29% of 29-09-03 Fri 1941-12-12 110.58 -0.30% 42% of 261.69 29% of 29-09-03 Mon 1941-12-15 111.15 +0.52% 42% of 261.79 29% of 29-09-03 Tue 1941-12-16 110.86 -0.26% 42% of 261.82 29% of 29-09-03 Wed 1941-12-17 109.36 -1.35% 41% of 261.86 28% of 29-09-03 Thu 1941-12-18 108.21 -1.05% 41% of 261.89 28% of 29-09-03 Fri 1941-12-19 108.28 +0.06% 41% of 261.92 28% of 29-09-03 Mon 1941-12-22 106.59 -1.56% 40% of 262.02 27% of 29-09-03 Tue 1941-12-23 106.34 -0.23% 40% of 262.05 27% of 29-09-03 Wed 1941-12-24 106.67 +0.31% 40% of 262.09 27% of 29-09-03 Fri 1941-12-26 106.95 +0.26% 40% of 262.15 28% of 29-09-03 Mon 1941-12-29 107.56 +0.57% 41% of 262.25 28% of 29-09-03 Tue 1941-12-30 111.32 +3.50% 42% of 262.28 29% of 29-09-03 Wed 1941-12-31 110.96 -0.32% 42% of 262.32 29% of 29-09-03 Fri 1942-01-02 112.77 +1.63% 42% of 262.38 29% of 29-09-03 Mon 1942-01-05 114.22 +1.29% 43% of 262.48 29% of 29-09-03 Tue 1942-01-06 113.99 -0.20% 43% of 262.51 29% of 29-09-03 Wed 1942-01-07 113.10 -0.78% 43% of 262.55 29% of 29-09-03 Thu 1942-01-08 111.55 -1.37% 42% of 262.58 29% of 29-09-03 Fri 1942-01-09 111.02 -0.48% 42% of 262.61 29% of 29-09-03 Mon 1942-01-12 110.65 -0.33% 42% of 262.71 29% of 29-09-03 Tue 1942-01-13 112.44 +1.62% 42% of 262.74 29% of 29-09-03 Wed 1942-01-14 112.59 +0.13% 42% of 262.78 29% of 29-09-03 Thu 1942-01-15 112.59 +0.00% 42% of 262.81 29% of 29-09-03 Fri 1942-01-16 111.25 -1.19% 42% of 262.84 29% of 29-09-03 Mon 1942-01-19 110.81 -0.40% 42% of 262.94 29% of 29-09-03 Tue 1942-01-20 110.45 -0.32% 42% of 262.97 28% of 29-09-03 Wed 1942-01-21 109.06 -1.26% 41% of 263.01 28% of 29-09-03 Thu 1942-01-22 108.94 -0.11% 41% of 263.04 28% of 29-09-03 Fri 1942-01-23 109.12 +0.17% 41% of 263.07 28% of 29-09-03 Mon 1942-01-26 110.67 +1.42% 42% of 263.17 29% of 29-09-03 Tue 1942-01-27 110.68 +0.01% 42% of 263.20 29% of 29-09-03 Wed 1942-01-28 110.15 -0.48% 41% of 263.24 28% of 29-09-03 Thu 1942-01-29 109.90 -0.23% 41% of 263.27 28% of 29-09-03 Fri 1942-01-30 109.41 -0.45% 41% of 263.30 28% of 29-09-03 Mon 1942-02-02 109.47 +0.05% 41% of 263.40 28% of 29-09-03 Tue 1942-02-03 109.99 +0.48% 41% of 263.44 28% of 29-09-03 Wed 1942-02-04 110.80 +0.74% 42% of 263.47 29% of 29-09-03 Thu 1942-02-05 110.44 -0.32% 41% of 263.50 28% of 29-09-03 Fri 1942-02-06 109.47 -0.88% 41% of 263.53 28% of 29-09-03 Mon 1942-02-09 108.12 -1.23% 41% of 263.63 28% of 29-09-03 Tue 1942-02-10 106.75 -1.27% 40% of 263.67 28% of 29-09-03 Wed 1942-02-11 106.51 -0.22% 40% of 263.70 27% of 29-09-03 Fri 1942-02-13 106.73 +0.21% 40% of 263.77 28% of 29-09-03 Mon 1942-02-16 107.31 +0.54% 40% of 263.86 28% of 29-09-03 Tue 1942-02-17 105.40 -1.78% 39% of 263.90 27% of 29-09-03 Wed 1942-02-18 105.35 -0.05% 39% of 263.93 27% of 29-09-03 Thu 1942-02-19 105.57 +0.21% 39% of 263.96 27% of 29-09-03 Fri 1942-02-20 105.10 -0.45% 39% of 264.00 27% of 29-09-03 Tue 1942-02-24 106.00 +0.86% 40% of 264.13 27% of 29-09-03 Wed 1942-02-25 105.64 -0.34% 39% of 264.16 27% of 29-09-03 Thu 1942-02-26 105.88 +0.23% 40% of 264.20 27% of 29-09-03 Fri 1942-02-27 106.58 +0.66% 40% of 264.23 27% of 29-09-03 Mon 1942-03-02 105.75 -0.78% 40% of 264.33 27% of 29-09-03 Tue 1942-03-03 106.97 +1.15% 40% of 264.36 28% of 29-09-03 Wed 1942-03-04 105.99 -0.92% 40% of 264.39 27% of 29-09-03 Thu 1942-03-05 104.55 -1.36% 39% of 264.43 27% of 29-09-03 Fri 1942-03-06 102.10 -2.34% 38% of 264.46 26% of 29-09-03 Mon 1942-03-09 102.09 -0.01% 38% of 264.56 26% of 29-09-03 Tue 1942-03-10 101.49 -0.59% 38% of 264.59 26% of 29-09-03 Wed 1942-03-11 99.21 -2.25% 37% of 264.63 26% of 29-09-03 Thu 1942-03-12 99.23 +0.02% 37% of 264.66 26% of 29-09-03 Fri 1942-03-13 99.73 +0.50% 37% of 264.69 26% of 29-09-03 Mon 1942-03-16 100.68 +0.95% 38% of 264.79 26% of 29-09-03 Tue 1942-03-17 102.54 +1.85% 38% of 264.82 26% of 29-09-03 Wed 1942-03-18 101.64 -0.88% 38% of 264.86 26% of 29-09-03 Thu 1942-03-19 101.25 -0.38% 38% of 264.89 26% of 29-09-03 Fri 1942-03-20 100.75 -0.49% 38% of 264.92 26% of 29-09-03 Mon 1942-03-23 101.20 +0.45% 38% of 265.02 26% of 29-09-03 Tue 1942-03-24 102.09 +0.88% 38% of 265.06 26% of 29-09-03 Wed 1942-03-25 101.48 -0.60% 38% of 265.09 26% of 29-09-03 Thu 1942-03-26 101.05 -0.42% 38% of 265.12 26% of 29-09-03 Fri 1942-03-27 100.00 -1.04% 37% of 265.16 26% of 29-09-03 Mon 1942-03-30 100.04 +0.04% 37% of 265.26 26% of 29-09-03 Tue 1942-03-31 99.53 -0.51% 37% of 265.29 26% of 29-09-03 Wed 1942-04-01 99.95 +0.42% 37% of 265.32 26% of 29-09-03 Thu 1942-04-02 100.89 +0.94% 38% of 265.36 26% of 29-09-03 Mon 1942-04-06 102.50 +1.60% 38% of 265.49 26% of 29-09-03 Tue 1942-04-07 101.89 -0.60% 38% of 265.52 26% of 29-09-03 Wed 1942-04-08 101.23 -0.65% 38% of 265.56 26% of 29-09-03 Thu 1942-04-09 99.69 -1.52% 37% of 265.59 26% of 29-09-03 Fri 1942-04-10 99.74 +0.05% 37% of 265.62 26% of 29-09-03 Mon 1942-04-13 99.44 -0.30% 37% of 265.72 26% of 29-09-03 Tue 1942-04-14 97.89 -1.56% 36% of 265.76 25% of 29-09-03 Wed 1942-04-15 98.06 +0.17% 36% of 265.79 25% of 29-09-03 Thu 1942-04-16 97.87 -0.19% 36% of 265.82 25% of 29-09-03 Fri 1942-04-17 96.05 -1.86% 36% of 265.86 25% of 29-09-03 Mon 1942-04-20 97.25 +1.25% 36% of 265.95 25% of 29-09-03 Tue 1942-04-21 97.51 +0.27% 36% of 265.99 25% of 29-09-03 Wed 1942-04-22 97.20 -0.32% 36% of 266.02 25% of 29-09-03 Thu 1942-04-23 94.98 -2.28% 35% of 266.05 24% of 29-09-03 Fri 1942-04-24 94.13 -0.89% 35% of 266.09 24% of 29-09-03 Mon 1942-04-27 93.89 -0.25% 35% of 266.19 24% of 29-09-03 Tue 1942-04-28 92.92 -1.03% 34% of 266.22 24% of 29-09-03 Wed 1942-04-29 94.65 +1.86% 35% of 266.25 24% of 29-09-03 Thu 1942-04-30 95.35 +0.74% 35% of 266.29 25% of 29-09-03 Fri 1942-05-01 95.83 +0.50% 35% of 266.32 25% of 29-09-03 Mon 1942-05-04 96.70 +0.91% 36% of 266.42 25% of 29-09-03 Tue 1942-05-05 97.29 +0.61% 36% of 266.45 25% of 29-09-03 Wed 1942-05-06 96.71 -0.60% 36% of 266.49 25% of 29-09-03 Thu 1942-05-07 97.77 +1.10% 36% of 266.52 25% of 29-09-03 Fri 1942-05-08 97.91 +0.14% 36% of 266.56 25% of 29-09-03 Mon 1942-05-11 99.20 +1.32% 37% of 266.66 26% of 29-09-03 Tue 1942-05-12 98.56 -0.65% 36% of 266.69 25% of 29-09-03 Wed 1942-05-13 97.21 -1.37% 36% of 266.72 25% of 29-09-03 Thu 1942-05-14 97.13 -0.08% 36% of 266.76 25% of 29-09-03 Fri 1942-05-15 97.98 +0.88% 36% of 266.79 25% of 29-09-03 Mon 1942-05-18 98.65 +0.68% 36% of 266.89 25% of 29-09-03 Tue 1942-05-19 97.96 -0.70% 36% of 266.92 25% of 29-09-03 Wed 1942-05-20 98.13 +0.17% 36% of 266.96 25% of 29-09-03 Thu 1942-05-21 99.72 +1.62% 37% of 266.99 26% of 29-09-03 Fri 1942-05-22 99.18 -0.54% 37% of 267.02 26% of 29-09-03 Mon 1942-05-25 99.18 +0.00% 37% of 267.12 26% of 29-09-03 Tue 1942-05-26 99.41 +0.23% 37% of 267.16 26% of 29-09-03 Wed 1942-05-27 101.09 +1.69% 37% of 267.19 26% of 29-09-03 Thu 1942-05-28 100.99 -0.10% 37% of 267.22 26% of 29-09-03 Fri 1942-05-29 100.88 -0.11% 37% of 267.26 26% of 29-09-03 Mon 1942-06-01 101.37 +0.49% 37% of 267.36 26% of 29-09-03 Tue 1942-06-02 101.30 -0.07% 37% of 267.39 26% of 29-09-03 Wed 1942-06-03 102.15 +0.84% 38% of 267.42 26% of 29-09-03 Thu 1942-06-04 103.61 +1.43% 38% of 267.46 27% of 29-09-03 Fri 1942-06-05 104.41 +0.77% 39% of 267.49 27% of 29-09-03 Mon 1942-06-08 105.55 +1.09% 39% of 267.59 27% of 29-09-03 Tue 1942-06-09 105.09 -0.44% 39% of 267.63 27% of 29-09-03 Wed 1942-06-10 104.19 -0.86% 38% of 267.66 27% of 29-09-03 Thu 1942-06-11 104.49 +0.29% 39% of 267.69 27% of 29-09-03 Fri 1942-06-12 103.77 -0.69% 38% of 267.73 27% of 29-09-03 Mon 1942-06-15 104.41 +0.62% 38% of 267.83 27% of 29-09-03 Tue 1942-06-16 104.51 +0.10% 39% of 267.86 27% of 29-09-03 Wed 1942-06-17 106.29 +1.70% 39% of 267.89 27% of 29-09-03 Thu 1942-06-18 105.70 -0.56% 39% of 267.93 27% of 29-09-03 Fri 1942-06-19 104.77 -0.88% 39% of 267.96 27% of 29-09-03 Mon 1942-06-22 102.77 -1.91% 38% of 268.06 26% of 29-09-03 Tue 1942-06-23 103.03 +0.25% 38% of 268.10 27% of 29-09-03 Wed 1942-06-24 102.67 -0.35% 38% of 268.13 26% of 29-09-03 Thu 1942-06-25 102.71 +0.04% 38% of 268.16 26% of 29-09-03 Fri 1942-06-26 102.54 -0.17% 38% of 268.20 26% of 29-09-03 Mon 1942-06-29 103.17 +0.61% 38% of 268.30 27% of 29-09-03 Tue 1942-06-30 103.34 +0.16% 38% of 268.33 27% of 29-09-03 Wed 1942-07-01 102.69 -0.63% 38% of 268.36 26% of 29-09-03 Thu 1942-07-02 103.73 +1.01% 38% of 268.40 27% of 29-09-03 Fri 1942-07-03 104.49 +0.73% 38% of 268.43 27% of 29-09-03 Mon 1942-07-06 106.10 +1.54% 39% of 268.53 27% of 29-09-03 Tue 1942-07-07 105.76 -0.32% 39% of 268.57 27% of 29-09-03 Wed 1942-07-08 107.94 +2.06% 40% of 268.60 28% of 29-09-03 Thu 1942-07-09 108.75 +0.75% 40% of 268.63 28% of 29-09-03 Fri 1942-07-10 108.66 -0.08% 40% of 268.67 28% of 29-09-03 Mon 1942-07-13 108.22 -0.40% 40% of 268.77 28% of 29-09-03 Tue 1942-07-14 108.72 +0.46% 40% of 268.80 28% of 29-09-03 Wed 1942-07-15 108.89 +0.16% 40% of 268.83 28% of 29-09-03 Thu 1942-07-16 108.91 +0.02% 40% of 268.87 28% of 29-09-03 Fri 1942-07-17 107.82 -1.00% 40% of 268.90 28% of 29-09-03 Mon 1942-07-20 107.98 +0.15% 40% of 269.00 28% of 29-09-03 Tue 1942-07-21 108.36 +0.35% 40% of 269.04 28% of 29-09-03 Wed 1942-07-22 108.03 -0.30% 40% of 269.07 28% of 29-09-03 Thu 1942-07-23 106.65 -1.28% 39% of 269.10 27% of 29-09-03 Fri 1942-07-24 106.37 -0.26% 39% of 269.14 27% of 29-09-03 Mon 1942-07-27 106.66 +0.27% 39% of 269.24 27% of 29-09-03 Tue 1942-07-28 106.48 -0.17% 39% of 269.27 27% of 29-09-03 Wed 1942-07-29 105.44 -0.98% 39% of 269.31 27% of 29-09-03 Thu 1942-07-30 105.24 -0.19% 39% of 269.34 27% of 29-09-03 Fri 1942-07-31 105.72 +0.46% 39% of 269.37 27% of 29-09-03 Mon 1942-08-03 106.08 +0.34% 39% of 269.48 27% of 29-09-03 Tue 1942-08-04 105.55 -0.50% 39% of 269.51 27% of 29-09-03 Wed 1942-08-05 104.85 -0.66% 38% of 269.54 27% of 29-09-03 Thu 1942-08-06 104.80 -0.05% 38% of 269.58 27% of 29-09-03 Fri 1942-08-07 105.05 +0.24% 38% of 269.61 27% of 29-09-03 Mon 1942-08-10 104.91 -0.13% 38% of 269.71 27% of 29-09-03 Tue 1942-08-11 105.42 +0.49% 39% of 269.75 27% of 29-09-03 Wed 1942-08-12 105.47 +0.05% 39% of 269.78 27% of 29-09-03 Thu 1942-08-13 105.70 +0.22% 39% of 269.81 27% of 29-09-03 Fri 1942-08-14 106.15 +0.43% 39% of 269.85 27% of 29-09-03 Mon 1942-08-17 106.68 +0.50% 39% of 269.95 27% of 29-09-03 Tue 1942-08-18 107.55 +0.82% 39% of 269.98 28% of 29-09-03 Wed 1942-08-19 107.28 -0.25% 39% of 270.02 28% of 29-09-03 Thu 1942-08-20 106.83 -0.42% 39% of 270.05 28% of 29-09-03 Fri 1942-08-21 107.07 +0.22% 39% of 270.08 28% of 29-09-03 Mon 1942-08-24 107.25 +0.17% 39% of 270.18 28% of 29-09-03 Tue 1942-08-25 106.51 -0.69% 39% of 270.22 27% of 29-09-03 Wed 1942-08-26 105.55 -0.90% 39% of 270.25 27% of 29-09-03 Thu 1942-08-27 106.03 +0.45% 39% of 270.29 27% of 29-09-03 Fri 1942-08-28 106.23 +0.19% 39% of 270.32 27% of 29-09-03 Mon 1942-08-31 106.33 +0.09% 39% of 270.42 27% of 29-09-03 Tue 1942-09-01 106.28 -0.05% 39% of 270.46 27% of 29-09-03 Wed 1942-09-02 106.49 +0.20% 39% of 270.49 27% of 29-09-03 Thu 1942-09-03 106.34 -0.14% 39% of 270.52 27% of 29-09-03 Fri 1942-09-04 106.39 +0.05% 39% of 270.56 27% of 29-09-03 Tue 1942-09-08 107.62 +1.16% 39% of 270.69 28% of 29-09-03 Wed 1942-09-09 107.26 -0.33% 39% of 270.73 28% of 29-09-03 Thu 1942-09-10 106.38 -0.82% 39% of 270.76 27% of 29-09-03 Fri 1942-09-11 106.03 -0.33% 39% of 270.79 27% of 29-09-03 Mon 1942-09-14 106.15 +0.11% 39% of 270.90 27% of 29-09-03 Tue 1942-09-15 106.49 +0.32% 39% of 270.93 27% of 29-09-03 Wed 1942-09-16 106.66 +0.16% 39% of 270.96 27% of 29-09-03 Thu 1942-09-17 106.66 +0.00% 39% of 271.00 27% of 29-09-03 Fri 1942-09-18 107.47 +0.76% 39% of 271.03 28% of 29-09-03 Mon 1942-09-21 107.27 -0.19% 39% of 271.13 28% of 29-09-03 Tue 1942-09-22 107.59 +0.30% 39% of 271.17 28% of 29-09-03 Wed 1942-09-23 108.27 +0.63% 39% of 271.20 28% of 29-09-03 Thu 1942-09-24 109.11 +0.78% 40% of 271.24 28% of 29-09-03 Fri 1942-09-25 109.37 +0.24% 40% of 271.27 28% of 29-09-03 Mon 1942-09-28 109.56 +0.17% 40% of 271.37 28% of 29-09-03 Tue 1942-09-29 109.24 -0.29% 40% of 271.41 28% of 29-09-03 Wed 1942-09-30 109.11 -0.12% 40% of 271.44 28% of 29-09-03 Thu 1942-10-01 109.65 +0.49% 40% of 271.47 28% of 29-09-03 Fri 1942-10-02 110.83 +1.08% 40% of 271.51 29% of 29-09-03 Mon 1942-10-05 111.93 +0.99% 41% of 271.61 29% of 29-09-03 Tue 1942-10-06 111.53 -0.36% 41% of 271.64 29% of 29-09-03 Wed 1942-10-07 111.86 +0.30% 41% of 271.68 29% of 29-09-03 Thu 1942-10-08 113.60 +1.56% 41% of 271.71 29% of 29-09-03 Fri 1942-10-09 113.93 +0.29% 41% of 271.75 29% of 29-09-03 Tue 1942-10-13 115.01 +0.95% 42% of 271.88 30% of 29-09-03 Wed 1942-10-14 114.69 -0.28% 42% of 271.92 30% of 29-09-03 Thu 1942-10-15 113.27 -1.24% 41% of 271.95 29% of 29-09-03 Fri 1942-10-16 113.55 +0.25% 41% of 271.98 29% of 29-09-03 Mon 1942-10-19 113.64 +0.08% 41% of 272.09 29% of 29-09-03 Tue 1942-10-20 115.22 +1.39% 42% of 272.12 30% of 29-09-03 Wed 1942-10-21 115.09 -0.11% 42% of 272.15 30% of 29-09-03 Thu 1942-10-22 114.94 -0.13% 42% of 272.19 30% of 29-09-03 Fri 1942-10-23 114.88 -0.05% 42% of 272.22 30% of 29-09-03 Mon 1942-10-26 115.29 +0.36% 42% of 272.32 30% of 29-09-03 Tue 1942-10-27 113.86 -1.24% 41% of 272.36 29% of 29-09-03 Wed 1942-10-28 113.11 -0.66% 41% of 272.39 29% of 29-09-03 Thu 1942-10-29 113.13 +0.02% 41% of 272.43 29% of 29-09-03 Fri 1942-10-30 113.50 +0.33% 41% of 272.46 29% of 29-09-03 Mon 1942-11-02 114.68 +1.04% 42% of 272.56 30% of 29-09-03 Wed 1942-11-04 114.56 -0.10% 42% of 272.63 30% of 29-09-03 Thu 1942-11-05 114.87 +0.27% 42% of 272.67 30% of 29-09-03 Fri 1942-11-06 116.12 +1.09% 42% of 272.70 30% of 29-09-03 Mon 1942-11-09 117.30 +1.02% 42% of 272.80 30% of 29-09-03 Tue 1942-11-10 116.30 -0.85% 42% of 272.84 30% of 29-09-03 Thu 1942-11-12 116.46 +0.14% 42% of 272.91 30% of 29-09-03 Fri 1942-11-13 116.26 -0.17% 42% of 272.94 30% of 29-09-03 Mon 1942-11-16 115.70 -0.48% 42% of 273.04 30% of 29-09-03 Tue 1942-11-17 114.53 -1.01% 41% of 273.08 30% of 29-09-03 Wed 1942-11-18 114.64 +0.10% 41% of 273.11 30% of 29-09-03 Thu 1942-11-19 114.55 -0.08% 41% of 273.14 30% of 29-09-03 Fri 1942-11-20 115.27 +0.63% 42% of 273.18 30% of 29-09-03 Mon 1942-11-23 114.46 -0.70% 41% of 273.28 30% of 29-09-03 Tue 1942-11-24 114.10 -0.31% 41% of 273.32 29% of 29-09-03 Wed 1942-11-25 114.13 +0.03% 41% of 273.35 29% of 29-09-03 Fri 1942-11-27 114.86 +0.64% 42% of 273.42 30% of 29-09-03 Mon 1942-11-30 114.50 -0.31% 41% of 273.52 30% of 29-09-03 Tue 1942-12-01 114.61 +0.10% 41% of 273.56 30% of 29-09-03 Wed 1942-12-02 115.16 +0.48% 42% of 273.59 30% of 29-09-03 Thu 1942-12-03 115.19 +0.03% 42% of 273.62 30% of 29-09-03 Fri 1942-12-04 115.02 -0.15% 42% of 273.66 30% of 29-09-03 Mon 1942-12-07 115.00 -0.02% 42% of 273.76 30% of 29-09-03 Tue 1942-12-08 115.76 +0.66% 42% of 273.80 30% of 29-09-03 Wed 1942-12-09 115.93 +0.15% 42% of 273.83 30% of 29-09-03 Thu 1942-12-10 116.00 +0.06% 42% of 273.86 30% of 29-09-03 Fri 1942-12-11 115.70 -0.26% 42% of 273.90 30% of 29-09-03 Mon 1942-12-14 115.83 +0.11% 42% of 274.00 30% of 29-09-03 Tue 1942-12-15 116.31 +0.41% 42% of 274.04 30% of 29-09-03 Wed 1942-12-16 117.06 +0.64% 42% of 274.07 30% of 29-09-03 Thu 1942-12-17 118.68 +1.38% 43% of 274.10 31% of 29-09-03 Fri 1942-12-18 118.97 +0.24% 43% of 274.14 31% of 29-09-03 Mon 1942-12-21 118.66 -0.26% 43% of 274.24 31% of 29-09-03 Tue 1942-12-22 118.49 -0.14% 43% of 274.28 31% of 29-09-03 Wed 1942-12-23 119.07 +0.49% 43% of 274.31 31% of 29-09-03 Thu 1942-12-24 119.27 +0.17% 43% of 274.34 31% of 29-09-03 Mon 1942-12-28 118.50 -0.65% 43% of 274.48 31% of 29-09-03 Tue 1942-12-29 118.40 -0.08% 43% of 274.52 31% of 29-09-03 Wed 1942-12-30 119.56 +0.98% 43% of 274.55 31% of 29-09-03 Thu 1942-12-31 119.40 -0.13% 43% of 274.59 31% of 29-09-03 Mon 1943-01-04 120.25 +0.71% 43% of 274.72 31% of 29-09-03 Tue 1943-01-05 119.70 -0.46% 43% of 274.76 31% of 29-09-03 Wed 1943-01-06 119.66 -0.03% 43% of 274.79 31% of 29-09-03 Thu 1943-01-07 119.37 -0.24% 43% of 274.83 31% of 29-09-03 Fri 1943-01-08 119.26 -0.09% 43% of 274.86 31% of 29-09-03 Mon 1943-01-11 119.95 +0.58% 43% of 274.96 31% of 29-09-03 Tue 1943-01-12 119.98 +0.03% 43% of 275.00 31% of 29-09-03 Wed 1943-01-13 120.25 +0.23% 43% of 275.03 31% of 29-09-03 Thu 1943-01-14 120.79 +0.45% 43% of 275.07 31% of 29-09-03 Fri 1943-01-15 121.58 +0.65% 44% of 275.10 31% of 29-09-03 Mon 1943-01-18 121.56 -0.02% 44% of 275.20 31% of 29-09-03 Tue 1943-01-19 120.48 -0.89% 43% of 275.24 31% of 29-09-03 Wed 1943-01-20 120.55 +0.06% 43% of 275.27 31% of 29-09-03 Thu 1943-01-21 121.79 +1.03% 44% of 275.31 31% of 29-09-03 Fri 1943-01-22 121.99 +0.16% 44% of 275.34 32% of 29-09-03 Mon 1943-01-25 123.74 +1.43% 44% of 275.45 32% of 29-09-03 Tue 1943-01-26 124.31 +0.46% 45% of 275.48 32% of 29-09-03 Wed 1943-01-27 124.08 -0.19% 45% of 275.52 32% of 29-09-03 Thu 1943-01-28 124.38 +0.24% 45% of 275.55 32% of 29-09-03 Fri 1943-01-29 125.41 +0.83% 45% of 275.58 32% of 29-09-03 Mon 1943-02-01 125.86 +0.36% 45% of 275.69 33% of 29-09-03 Tue 1943-02-02 125.88 +0.02% 45% of 275.72 33% of 29-09-03 Wed 1943-02-03 125.56 -0.25% 45% of 275.76 32% of 29-09-03 Thu 1943-02-04 125.07 -0.39% 45% of 275.79 32% of 29-09-03 Fri 1943-02-05 125.75 +0.54% 45% of 275.83 32% of 29-09-03 Mon 1943-02-08 125.57 -0.14% 45% of 275.93 32% of 29-09-03 Tue 1943-02-09 126.30 +0.58% 45% of 275.96 33% of 29-09-03 Wed 1943-02-10 127.01 +0.56% 46% of 276.00 33% of 29-09-03 Thu 1943-02-11 127.09 +0.06% 46% of 276.03 33% of 29-09-03 Mon 1943-02-15 128.60 +1.19% 46% of 276.17 33% of 29-09-03 Tue 1943-02-16 128.31 -0.23% 46% of 276.21 33% of 29-09-03 Wed 1943-02-17 128.41 +0.08% 46% of 276.24 33% of 29-09-03 Thu 1943-02-18 127.06 -1.05% 45% of 276.28 33% of 29-09-03 Fri 1943-02-19 126.67 -0.31% 45% of 276.31 33% of 29-09-03 Tue 1943-02-23 128.78 +1.67% 46% of 276.45 33% of 29-09-03 Wed 1943-02-24 129.58 +0.62% 46% of 276.48 33% of 29-09-03 Thu 1943-02-25 130.04 +0.35% 47% of 276.52 34% of 29-09-03 Fri 1943-02-26 129.71 -0.25% 46% of 276.55 34% of 29-09-03 Mon 1943-03-01 129.44 -0.21% 46% of 276.66 33% of 29-09-03 Tue 1943-03-02 128.60 -0.65% 46% of 276.69 33% of 29-09-03 Wed 1943-03-03 130.03 +1.11% 46% of 276.73 34% of 29-09-03 Thu 1943-03-04 130.38 +0.27% 47% of 276.76 34% of 29-09-03 Fri 1943-03-05 130.61 +0.18% 47% of 276.79 34% of 29-09-03 Mon 1943-03-08 130.56 -0.04% 47% of 276.90 34% of 29-09-03 Tue 1943-03-09 129.80 -0.58% 46% of 276.93 34% of 29-09-03 Wed 1943-03-10 129.16 -0.49% 46% of 276.97 33% of 29-09-03 Thu 1943-03-11 130.48 +1.02% 47% of 277.00 34% of 29-09-03 Fri 1943-03-12 130.73 +0.19% 47% of 277.04 34% of 29-09-03 Mon 1943-03-15 130.64 -0.07% 47% of 277.14 34% of 29-09-03 Tue 1943-03-16 130.33 -0.24% 47% of 277.18 34% of 29-09-03 Wed 1943-03-17 129.49 -0.64% 46% of 277.21 33% of 29-09-03 Thu 1943-03-18 129.66 +0.13% 46% of 277.25 34% of 29-09-03 Fri 1943-03-19 129.25 -0.32% 46% of 277.28 33% of 29-09-03 Mon 1943-03-22 129.44 +0.15% 46% of 277.38 33% of 29-09-03 Tue 1943-03-23 129.98 +0.42% 46% of 277.42 34% of 29-09-03 Wed 1943-03-24 130.62 +0.49% 47% of 277.45 34% of 29-09-03 Thu 1943-03-25 133.22 +1.99% 48% of 277.49 34% of 29-09-03 Fri 1943-03-26 133.96 +0.56% 48% of 277.52 35% of 29-09-03 Mon 1943-03-29 136.10 +1.60% 49% of 277.63 35% of 29-09-03 Tue 1943-03-30 136.82 +0.53% 49% of 277.66 35% of 29-09-03 Wed 1943-03-31 136.57 -0.18% 49% of 277.70 35% of 29-09-03 Thu 1943-04-01 136.56 -0.01% 49% of 277.73 35% of 29-09-03 Fri 1943-04-02 135.67 -0.65% 48% of 277.77 35% of 29-09-03 Mon 1943-04-05 136.44 +0.57% 49% of 277.87 35% of 29-09-03 Tue 1943-04-06 136.93 +0.36% 49% of 277.91 35% of 29-09-03 Wed 1943-04-07 136.00 -0.68% 48% of 277.94 35% of 29-09-03 Thu 1943-04-08 135.52 -0.35% 48% of 277.98 35% of 29-09-03 Fri 1943-04-09 131.22 -3.17% 47% of 278.01 34% of 29-09-03 Mon 1943-04-12 131.27 +0.04% 47% of 278.11 34% of 29-09-03 Tue 1943-04-13 131.18 -0.07% 47% of 278.15 34% of 29-09-03 Wed 1943-04-14 132.49 +1.00% 47% of 278.18 34% of 29-09-03 Thu 1943-04-15 133.49 +0.75% 47% of 278.22 35% of 29-09-03 Fri 1943-04-16 133.07 -0.31% 47% of 278.25 34% of 29-09-03 Mon 1943-04-19 133.46 +0.29% 47% of 278.36 35% of 29-09-03 Tue 1943-04-20 133.09 -0.28% 47% of 278.39 34% of 29-09-03 Wed 1943-04-21 134.00 +0.68% 48% of 278.43 35% of 29-09-03 Thu 1943-04-22 134.20 +0.15% 48% of 278.46 35% of 29-09-03 Mon 1943-04-26 134.34 +0.10% 48% of 278.60 35% of 29-09-03 Tue 1943-04-27 134.39 +0.04% 48% of 278.64 35% of 29-09-03 Wed 1943-04-28 134.14 -0.19% 48% of 278.67 35% of 29-09-03 Thu 1943-04-29 135.24 +0.82% 48% of 278.71 35% of 29-09-03 Fri 1943-04-30 135.48 +0.18% 48% of 278.74 35% of 29-09-03 Mon 1943-05-03 137.43 +1.44% 49% of 278.85 36% of 29-09-03 Tue 1943-05-04 138.18 +0.55% 49% of 278.88 36% of 29-09-03 Wed 1943-05-05 138.34 +0.12% 49% of 278.92 36% of 29-09-03 Thu 1943-05-06 138.85 +0.37% 49% of 278.95 36% of 29-09-03 Fri 1943-05-07 137.27 -1.14% 49% of 278.99 36% of 29-09-03 Mon 1943-05-10 138.64 +1.00% 49% of 279.09 36% of 29-09-03 Tue 1943-05-11 138.36 -0.20% 49% of 279.13 36% of 29-09-03 Wed 1943-05-12 138.24 -0.09% 49% of 279.16 36% of 29-09-03 Thu 1943-05-13 137.88 -0.26% 49% of 279.20 36% of 29-09-03 Fri 1943-05-14 136.82 -0.77% 48% of 279.23 35% of 29-09-03 Mon 1943-05-17 136.98 +0.12% 49% of 279.34 35% of 29-09-03 Tue 1943-05-18 138.05 +0.78% 49% of 279.37 36% of 29-09-03 Wed 1943-05-19 139.15 +0.80% 49% of 279.41 36% of 29-09-03 Thu 1943-05-20 138.84 -0.22% 49% of 279.44 36% of 29-09-03 Fri 1943-05-21 138.90 +0.04% 49% of 279.48 36% of 29-09-03 Mon 1943-05-24 138.84 -0.04% 49% of 279.58 36% of 29-09-03 Tue 1943-05-25 139.17 +0.24% 49% of 279.62 36% of 29-09-03 Wed 1943-05-26 140.38 +0.87% 50% of 279.65 36% of 29-09-03 Thu 1943-05-27 140.82 +0.31% 50% of 279.69 36% of 29-09-03 Fri 1943-05-28 141.18 +0.26% 50% of 279.72 37% of 29-09-03 Tue 1943-06-01 142.43 +0.89% 50% of 279.86 37% of 29-09-03 Wed 1943-06-02 142.39 -0.03% 50% of 279.90 37% of 29-09-03 Thu 1943-06-03 142.75 +0.25% 50% of 279.93 37% of 29-09-03 Fri 1943-06-04 142.28 -0.33% 50% of 279.97 37% of 29-09-03 Mon 1943-06-07 141.82 -0.32% 50% of 280.07 37% of 29-09-03 Tue 1943-06-08 141.44 -0.27% 50% of 280.11 37% of 29-09-03 Wed 1943-06-09 141.49 +0.04% 50% of 280.14 37% of 29-09-03 Thu 1943-06-10 141.68 +0.13% 50% of 280.18 37% of 29-09-03 Fri 1943-06-11 141.44 -0.17% 50% of 280.21 37% of 29-09-03 Mon 1943-06-14 139.09 -1.66% 49% of 280.32 36% of 29-09-03 Tue 1943-06-15 139.39 +0.22% 49% of 280.35 36% of 29-09-03 Wed 1943-06-16 139.78 +0.28% 49% of 280.39 36% of 29-09-03 Thu 1943-06-17 139.85 +0.05% 49% of 280.42 36% of 29-09-03 Fri 1943-06-18 139.68 -0.12% 49% of 280.46 36% of 29-09-03 Mon 1943-06-21 138.79 -0.64% 49% of 280.56 36% of 29-09-03 Tue 1943-06-22 139.03 +0.17% 49% of 280.60 36% of 29-09-03 Wed 1943-06-23 140.04 +0.73% 49% of 280.63 36% of 29-09-03 Thu 1943-06-24 140.86 +0.59% 50% of 280.67 36% of 29-09-03 Fri 1943-06-25 142.27 +1.00% 50% of 280.70 37% of 29-09-03 Mon 1943-06-28 143.00 +0.51% 50% of 280.81 37% of 29-09-03 Tue 1943-06-29 142.62 -0.27% 50% of 280.84 37% of 29-09-03 Wed 1943-06-30 143.38 +0.53% 51% of 280.88 37% of 29-09-03 Thu 1943-07-01 143.58 +0.14% 51% of 280.92 37% of 29-09-03 Fri 1943-07-02 143.68 +0.07% 51% of 280.95 37% of 29-09-03 Tue 1943-07-06 143.76 +0.06% 51% of 281.09 37% of 29-09-03 Wed 1943-07-07 143.41 -0.24% 51% of 281.13 37% of 29-09-03 Thu 1943-07-08 143.64 +0.16% 51% of 281.16 37% of 29-09-03 Fri 1943-07-09 144.18 +0.38% 51% of 281.20 37% of 29-09-03 Mon 1943-07-12 144.62 +0.31% 51% of 281.30 37% of 29-09-03 Tue 1943-07-13 145.30 +0.47% 51% of 281.34 38% of 29-09-03 Wed 1943-07-14 145.82 +0.36% 51% of 281.37 38% of 29-09-03 Thu 1943-07-15 144.87 -0.65% 51% of 281.41 38% of 29-09-03 Fri 1943-07-16 144.75 -0.08% 51% of 281.44 37% of 29-09-03 Mon 1943-07-19 144.74 -0.01% 51% of 281.55 37% of 29-09-03 Tue 1943-07-20 143.93 -0.56% 51% of 281.58 37% of 29-09-03 Wed 1943-07-21 143.94 +0.01% 51% of 281.62 37% of 29-09-03 Thu 1943-07-22 143.77 -0.12% 51% of 281.66 37% of 29-09-03 Fri 1943-07-23 143.80 +0.02% 51% of 281.69 37% of 29-09-03 Mon 1943-07-26 142.07 -1.20% 50% of 281.80 37% of 29-09-03 Tue 1943-07-27 138.75 -2.34% 49% of 281.83 36% of 29-09-03 Wed 1943-07-28 137.64 -0.80% 48% of 281.87 36% of 29-09-03 Thu 1943-07-29 139.41 +1.29% 49% of 281.90 36% of 29-09-03 Fri 1943-07-30 137.25 -1.55% 48% of 281.94 36% of 29-09-03 Mon 1943-08-02 134.00 -2.37% 47% of 282.04 35% of 29-09-03 Tue 1943-08-03 135.64 +1.22% 48% of 282.08 35% of 29-09-03 Wed 1943-08-04 136.87 +0.91% 48% of 282.11 35% of 29-09-03 Thu 1943-08-05 136.76 -0.08% 48% of 282.15 35% of 29-09-03 Fri 1943-08-06 135.58 -0.86% 48% of 282.18 35% of 29-09-03 Mon 1943-08-09 135.18 -0.30% 47% of 282.29 35% of 29-09-03 Tue 1943-08-10 136.23 +0.78% 48% of 282.33 35% of 29-09-03 Wed 1943-08-11 136.79 +0.41% 48% of 282.36 35% of 29-09-03 Thu 1943-08-12 136.44 -0.26% 48% of 282.40 35% of 29-09-03 Fri 1943-08-13 137.39 +0.70% 48% of 282.43 36% of 29-09-03 Mon 1943-08-16 137.08 -0.23% 48% of 282.54 35% of 29-09-03 Tue 1943-08-17 137.54 +0.34% 48% of 282.57 36% of 29-09-03 Wed 1943-08-18 138.45 +0.66% 48% of 282.61 36% of 29-09-03 Thu 1943-08-19 138.34 -0.08% 48% of 282.64 36% of 29-09-03 Fri 1943-08-20 136.93 -1.02% 48% of 282.68 35% of 29-09-03 Mon 1943-08-23 135.05 -1.37% 47% of 282.79 35% of 29-09-03 Tue 1943-08-24 135.60 +0.41% 47% of 282.82 35% of 29-09-03 Wed 1943-08-25 135.90 +0.22% 48% of 282.86 35% of 29-09-03 Thu 1943-08-26 136.25 +0.26% 48% of 282.89 35% of 29-09-03 Fri 1943-08-27 135.83 -0.31% 48% of 282.93 35% of 29-09-03 Mon 1943-08-30 135.73 -0.07% 47% of 283.03 35% of 29-09-03 Tue 1943-08-31 136.62 +0.66% 48% of 283.07 35% of 29-09-03 Wed 1943-09-01 137.12 +0.37% 48% of 283.10 35% of 29-09-03 Thu 1943-09-02 137.11 -0.01% 48% of 283.14 35% of 29-09-03 Fri 1943-09-03 137.18 +0.05% 48% of 283.18 35% of 29-09-03 Tue 1943-09-07 137.59 +0.30% 48% of 283.32 36% of 29-09-03 Wed 1943-09-08 136.91 -0.49% 48% of 283.35 35% of 29-09-03 Thu 1943-09-09 137.75 +0.61% 48% of 283.39 36% of 29-09-03 Fri 1943-09-10 137.96 +0.15% 48% of 283.42 36% of 29-09-03 Mon 1943-09-13 137.82 -0.10% 48% of 283.53 36% of 29-09-03 Tue 1943-09-14 137.53 -0.21% 48% of 283.57 36% of 29-09-03 Wed 1943-09-15 137.62 +0.07% 48% of 283.60 36% of 29-09-03 Thu 1943-09-16 138.36 +0.54% 48% of 283.64 36% of 29-09-03 Fri 1943-09-17 139.60 +0.90% 49% of 283.67 36% of 29-09-03 Mon 1943-09-20 141.75 +1.54% 49% of 283.78 37% of 29-09-03 Tue 1943-09-21 141.49 -0.18% 49% of 283.81 37% of 29-09-03 Wed 1943-09-22 141.09 -0.28% 49% of 283.85 37% of 29-09-03 Thu 1943-09-23 140.30 -0.56% 49% of 283.89 36% of 29-09-03 Fri 1943-09-24 140.21 -0.06% 49% of 283.92 36% of 29-09-03 Mon 1943-09-27 139.41 -0.57% 49% of 284.03 36% of 29-09-03 Tue 1943-09-28 139.27 -0.10% 49% of 284.06 36% of 29-09-03 Wed 1943-09-29 139.75 +0.34% 49% of 284.10 36% of 29-09-03 Thu 1943-09-30 140.12 +0.26% 49% of 284.13 36% of 29-09-03 Fri 1943-10-01 140.33 +0.15% 49% of 284.17 36% of 29-09-03 Mon 1943-10-04 139.63 -0.50% 49% of 284.28 36% of 29-09-03 Tue 1943-10-05 139.27 -0.26% 48% of 284.31 36% of 29-09-03 Wed 1943-10-06 137.84 -1.03% 48% of 284.35 36% of 29-09-03 Thu 1943-10-07 136.39 -1.05% 47% of 284.38 35% of 29-09-03 Fri 1943-10-08 136.74 +0.26% 48% of 284.42 35% of 29-09-03 Mon 1943-10-11 136.61 -0.10% 48% of 284.53 35% of 29-09-03 Wed 1943-10-13 136.48 -0.10% 47% of 284.60 35% of 29-09-03 Thu 1943-10-14 137.01 +0.39% 48% of 284.63 35% of 29-09-03 Fri 1943-10-15 137.90 +0.65% 48% of 284.67 36% of 29-09-03 Mon 1943-10-18 138.40 +0.36% 48% of 284.78 36% of 29-09-03 Tue 1943-10-19 138.71 +0.22% 48% of 284.81 36% of 29-09-03 Wed 1943-10-20 138.88 +0.12% 48% of 284.85 36% of 29-09-03 Thu 1943-10-21 138.00 -0.63% 48% of 284.88 36% of 29-09-03 Fri 1943-10-22 138.25 +0.18% 48% of 284.92 36% of 29-09-03 Mon 1943-10-25 138.22 -0.02% 48% of 285.03 36% of 29-09-03 Tue 1943-10-26 138.69 +0.34% 48% of 285.06 36% of 29-09-03 Wed 1943-10-27 139.35 +0.48% 48% of 285.10 36% of 29-09-03 Thu 1943-10-28 138.97 -0.27% 48% of 285.13 36% of 29-09-03 Fri 1943-10-29 138.29 -0.49% 48% of 285.17 36% of 29-09-03 Mon 1943-11-01 138.50 +0.15% 48% of 285.28 36% of 29-09-03 Wed 1943-11-03 137.35 -0.83% 48% of 285.35 36% of 29-09-03 Thu 1943-11-04 136.30 -0.76% 47% of 285.38 35% of 29-09-03 Fri 1943-11-05 135.47 -0.61% 47% of 285.42 35% of 29-09-03 Mon 1943-11-08 131.68 -2.80% 46% of 285.53 34% of 29-09-03 Tue 1943-11-09 131.85 +0.13% 46% of 285.56 34% of 29-09-03 Wed 1943-11-10 132.68 +0.63% 46% of 285.60 34% of 29-09-03 Fri 1943-11-12 132.15 -0.40% 46% of 285.67 34% of 29-09-03 Mon 1943-11-15 131.56 -0.45% 46% of 285.78 34% of 29-09-03 Tue 1943-11-16 131.18 -0.29% 45% of 285.81 34% of 29-09-03 Wed 1943-11-17 130.24 -0.72% 45% of 285.85 34% of 29-09-03 Thu 1943-11-18 130.79 +0.42% 45% of 285.88 34% of 29-09-03 Fri 1943-11-19 132.30 +1.15% 46% of 285.92 34% of 29-09-03 Mon 1943-11-22 132.65 +0.26% 46% of 286.03 34% of 29-09-03 Tue 1943-11-23 132.45 -0.15% 46% of 286.06 34% of 29-09-03 Wed 1943-11-24 132.10 -0.26% 46% of 286.10 34% of 29-09-03 Fri 1943-11-26 131.33 -0.58% 45% of 286.17 34% of 29-09-03 Mon 1943-11-29 129.95 -1.05% 45% of 286.28 34% of 29-09-03 Tue 1943-11-30 129.57 -0.29% 45% of 286.31 33% of 29-09-03 Wed 1943-12-01 130.68 +0.86% 45% of 286.35 34% of 29-09-03 Thu 1943-12-02 131.67 +0.76% 45% of 286.39 34% of 29-09-03 Fri 1943-12-03 131.91 +0.18% 46% of 286.42 34% of 29-09-03 Mon 1943-12-06 132.45 +0.41% 46% of 286.53 34% of 29-09-03 Tue 1943-12-07 133.37 +0.69% 46% of 286.56 34% of 29-09-03 Wed 1943-12-08 134.42 +0.79% 46% of 286.60 35% of 29-09-03 Thu 1943-12-09 134.05 -0.28% 46% of 286.64 35% of 29-09-03 Fri 1943-12-10 135.04 +0.74% 47% of 286.67 35% of 29-09-03 Mon 1943-12-13 134.80 -0.18% 47% of 286.78 35% of 29-09-03 Tue 1943-12-14 134.19 -0.45% 46% of 286.82 35% of 29-09-03 Wed 1943-12-15 134.18 -0.01% 46% of 286.85 35% of 29-09-03 Thu 1943-12-16 135.19 +0.75% 47% of 286.89 35% of 29-09-03 Fri 1943-12-17 135.44 +0.18% 47% of 286.92 35% of 29-09-03 Mon 1943-12-20 136.10 +0.49% 47% of 287.03 35% of 29-09-03 Tue 1943-12-21 135.86 -0.18% 47% of 287.07 35% of 29-09-03 Wed 1943-12-22 136.15 +0.21% 47% of 287.10 35% of 29-09-03 Thu 1943-12-23 136.07 -0.06% 47% of 287.14 35% of 29-09-03 Fri 1943-12-24 136.24 +0.12% 47% of 287.18 35% of 29-09-03 Mon 1943-12-27 136.14 -0.07% 47% of 287.28 35% of 29-09-03 Tue 1943-12-28 135.04 -0.81% 46% of 287.32 35% of 29-09-03 Wed 1943-12-29 134.61 -0.32% 46% of 287.36 35% of 29-09-03 Thu 1943-12-30 136.20 +1.18% 47% of 287.39 35% of 29-09-03 Fri 1943-12-31 135.89 -0.23% 47% of 287.43 35% of 29-09-03 Mon 1944-01-03 135.92 +0.02% 47% of 287.54 35% of 29-09-03 Tue 1944-01-04 137.15 +0.90% 47% of 287.57 35% of 29-09-03 Wed 1944-01-05 138.65 +1.09% 48% of 287.61 36% of 29-09-03 Thu 1944-01-06 138.34 -0.22% 48% of 287.64 36% of 29-09-03 Fri 1944-01-07 138.08 -0.19% 47% of 287.68 36% of 29-09-03 Mon 1944-01-10 137.80 -0.20% 47% of 287.79 36% of 29-09-03 Tue 1944-01-11 138.47 +0.49% 48% of 287.82 36% of 29-09-03 Wed 1944-01-12 137.94 -0.38% 47% of 287.86 36% of 29-09-03 Thu 1944-01-13 137.36 -0.42% 47% of 287.90 36% of 29-09-03 Fri 1944-01-14 138.15 +0.58% 47% of 287.93 36% of 29-09-03 Mon 1944-01-17 138.10 -0.04% 47% of 288.04 36% of 29-09-03 Tue 1944-01-18 137.87 -0.17% 47% of 288.08 36% of 29-09-03 Wed 1944-01-19 137.83 -0.03% 47% of 288.11 36% of 29-09-03 Thu 1944-01-20 138.16 +0.24% 47% of 288.15 36% of 29-09-03 Fri 1944-01-21 138.07 -0.07% 47% of 288.18 36% of 29-09-03 Mon 1944-01-24 137.97 -0.07% 47% of 288.29 36% of 29-09-03 Tue 1944-01-25 137.97 +0.00% 47% of 288.33 36% of 29-09-03 Wed 1944-01-26 136.71 -0.91% 47% of 288.36 35% of 29-09-03 Thu 1944-01-27 136.59 -0.09% 47% of 288.40 35% of 29-09-03 Fri 1944-01-28 137.19 +0.44% 47% of 288.44 35% of 29-09-03 Mon 1944-01-31 137.40 +0.15% 47% of 288.55 36% of 29-09-03 Tue 1944-02-01 137.45 +0.04% 47% of 288.58 36% of 29-09-03 Wed 1944-02-02 137.08 -0.27% 47% of 288.62 35% of 29-09-03 Thu 1944-02-03 136.24 -0.61% 47% of 288.65 35% of 29-09-03 Fri 1944-02-04 135.04 -0.88% 46% of 288.69 35% of 29-09-03 Mon 1944-02-07 134.22 -0.61% 46% of 288.80 35% of 29-09-03 Tue 1944-02-08 135.06 +0.63% 46% of 288.83 35% of 29-09-03 Wed 1944-02-09 135.03 -0.02% 46% of 288.87 35% of 29-09-03 Thu 1944-02-10 135.55 +0.39% 46% of 288.91 35% of 29-09-03 Fri 1944-02-11 135.41 -0.10% 46% of 288.94 35% of 29-09-03 Mon 1944-02-14 135.39 -0.01% 46% of 289.05 35% of 29-09-03 Tue 1944-02-15 136.19 +0.59% 47% of 289.09 35% of 29-09-03 Wed 1944-02-16 136.04 -0.11% 47% of 289.12 35% of 29-09-03 Thu 1944-02-17 136.58 +0.40% 47% of 289.16 35% of 29-09-03 Fri 1944-02-18 136.08 -0.37% 47% of 289.20 35% of 29-09-03 Mon 1944-02-21 135.71 -0.27% 46% of 289.31 35% of 29-09-03 Wed 1944-02-23 136.51 +0.59% 47% of 289.38 35% of 29-09-03 Thu 1944-02-24 136.58 +0.05% 47% of 289.41 35% of 29-09-03 Fri 1944-02-25 136.56 -0.01% 47% of 289.45 35% of 29-09-03 Mon 1944-02-28 136.79 +0.17% 47% of 289.56 35% of 29-09-03 Tue 1944-02-29 136.30 -0.36% 47% of 289.60 35% of 29-09-03 Wed 1944-03-01 136.44 +0.10% 47% of 289.63 35% of 29-09-03 Thu 1944-03-02 136.69 +0.18% 47% of 289.67 35% of 29-09-03 Fri 1944-03-03 136.59 -0.07% 47% of 289.70 35% of 29-09-03 Mon 1944-03-06 137.21 +0.45% 47% of 289.81 35% of 29-09-03 Tue 1944-03-07 138.33 +0.82% 47% of 289.85 36% of 29-09-03 Wed 1944-03-08 139.50 +0.85% 48% of 289.89 36% of 29-09-03 Thu 1944-03-09 139.33 -0.12% 48% of 289.92 36% of 29-09-03 Fri 1944-03-10 140.01 +0.49% 48% of 289.96 36% of 29-09-03 Mon 1944-03-13 141.00 +0.71% 48% of 290.07 36% of 29-09-03 Tue 1944-03-14 140.37 -0.45% 48% of 290.10 36% of 29-09-03 Wed 1944-03-15 140.71 +0.24% 48% of 290.14 36% of 29-09-03 Thu 1944-03-16 140.91 +0.14% 48% of 290.18 36% of 29-09-03 Fri 1944-03-17 140.80 -0.08% 48% of 290.21 36% of 29-09-03 Mon 1944-03-20 139.89 -0.65% 48% of 290.32 36% of 29-09-03 Tue 1944-03-21 140.20 +0.22% 48% of 290.36 36% of 29-09-03 Wed 1944-03-22 139.98 -0.16% 48% of 290.39 36% of 29-09-03 Thu 1944-03-23 138.95 -0.74% 47% of 290.43 36% of 29-09-03 Fri 1944-03-24 139.28 +0.24% 47% of 290.47 36% of 29-09-03 Mon 1944-03-27 139.12 -0.11% 47% of 290.58 36% of 29-09-03 Tue 1944-03-28 137.88 -0.89% 47% of 290.61 36% of 29-09-03 Wed 1944-03-29 137.45 -0.31% 47% of 290.65 36% of 29-09-03 Thu 1944-03-30 138.60 +0.84% 47% of 290.69 36% of 29-09-03 Fri 1944-03-31 138.84 +0.17% 47% of 290.72 36% of 29-09-03 Mon 1944-04-03 138.01 -0.60% 47% of 290.83 36% of 29-09-03 Tue 1944-04-04 138.06 +0.04% 47% of 290.87 36% of 29-09-03 Wed 1944-04-05 138.17 +0.08% 47% of 290.90 36% of 29-09-03 Thu 1944-04-06 138.91 +0.54% 47% of 290.94 36% of 29-09-03 Mon 1944-04-10 139.11 +0.14% 47% of 291.09 36% of 29-09-03 Tue 1944-04-11 138.74 -0.27% 47% of 291.12 36% of 29-09-03 Wed 1944-04-12 137.98 -0.55% 47% of 291.16 36% of 29-09-03 Thu 1944-04-13 137.65 -0.24% 47% of 291.20 36% of 29-09-03 Fri 1944-04-14 137.69 +0.03% 47% of 291.23 36% of 29-09-03 Mon 1944-04-17 137.77 +0.06% 47% of 291.34 36% of 29-09-03 Tue 1944-04-18 136.07 -1.23% 46% of 291.38 35% of 29-09-03 Wed 1944-04-19 135.48 -0.43% 46% of 291.41 35% of 29-09-03 Thu 1944-04-20 136.20 +0.53% 46% of 291.45 35% of 29-09-03 Fri 1944-04-21 136.17 -0.02% 46% of 291.49 35% of 29-09-03 Mon 1944-04-24 135.00 -0.86% 46% of 291.60 35% of 29-09-03 Tue 1944-04-25 135.11 +0.08% 46% of 291.63 35% of 29-09-03 Wed 1944-04-26 135.67 +0.41% 46% of 291.67 35% of 29-09-03 Thu 1944-04-27 136.07 +0.29% 46% of 291.71 35% of 29-09-03 Fri 1944-04-28 136.21 +0.10% 46% of 291.74 35% of 29-09-03 Mon 1944-05-01 137.06 +0.62% 46% of 291.85 35% of 29-09-03 Tue 1944-05-02 137.15 +0.07% 46% of 291.89 35% of 29-09-03 Wed 1944-05-03 137.83 +0.50% 47% of 291.93 36% of 29-09-03 Thu 1944-05-04 137.85 +0.01% 47% of 291.96 36% of 29-09-03 Fri 1944-05-05 138.75 +0.65% 47% of 292.00 36% of 29-09-03 Mon 1944-05-08 138.65 -0.07% 47% of 292.11 36% of 29-09-03 Tue 1944-05-09 138.65 +0.00% 47% of 292.15 36% of 29-09-03 Wed 1944-05-10 138.76 +0.08% 47% of 292.18 36% of 29-09-03 Thu 1944-05-11 138.93 +0.12% 47% of 292.22 36% of 29-09-03 Fri 1944-05-12 138.51 -0.30% 47% of 292.25 36% of 29-09-03 Mon 1944-05-15 138.60 +0.06% 47% of 292.36 36% of 29-09-03 Tue 1944-05-16 138.41 -0.14% 47% of 292.40 36% of 29-09-03 Wed 1944-05-17 138.99 +0.42% 47% of 292.44 36% of 29-09-03 Thu 1944-05-18 139.20 +0.15% 47% of 292.47 36% of 29-09-03 Fri 1944-05-19 139.34 +0.10% 47% of 292.51 36% of 29-09-03 Mon 1944-05-22 139.43 +0.06% 47% of 292.62 36% of 29-09-03 Tue 1944-05-23 139.87 +0.32% 47% of 292.66 36% of 29-09-03 Wed 1944-05-24 140.48 +0.44% 47% of 292.69 36% of 29-09-03 Thu 1944-05-25 140.38 -0.07% 47% of 292.73 36% of 29-09-03 Fri 1944-05-26 141.03 +0.46% 48% of 292.77 36% of 29-09-03 Mon 1944-05-29 141.53 +0.35% 48% of 292.88 37% of 29-09-03 Wed 1944-05-31 142.24 +0.50% 48% of 292.95 37% of 29-09-03 Thu 1944-06-01 142.14 -0.07% 48% of 292.99 37% of 29-09-03 Fri 1944-06-02 142.07 -0.05% 48% of 293.02 37% of 29-09-03 Mon 1944-06-05 141.62 -0.32% 48% of 293.13 37% of 29-09-03 Tue 1944-06-06 142.21 +0.42% 48% of 293.17 37% of 29-09-03 Wed 1944-06-07 142.12 -0.06% 48% of 293.21 37% of 29-09-03 Thu 1944-06-08 141.93 -0.13% 48% of 293.24 37% of 29-09-03 Fri 1944-06-09 142.06 +0.09% 48% of 293.28 37% of 29-09-03 Mon 1944-06-12 144.08 +1.42% 49% of 293.39 37% of 29-09-03 Tue 1944-06-13 145.05 +0.67% 49% of 293.43 38% of 29-09-03 Wed 1944-06-14 145.03 -0.01% 49% of 293.47 38% of 29-09-03 Thu 1944-06-15 145.86 +0.57% 49% of 293.50 38% of 29-09-03 Fri 1944-06-16 146.96 +0.75% 50% of 293.54 38% of 29-09-03 Mon 1944-06-19 148.42 +0.99% 50% of 293.65 38% of 29-09-03 Tue 1944-06-20 148.63 +0.14% 50% of 293.69 38% of 29-09-03 Wed 1944-06-21 147.90 -0.49% 50% of 293.72 38% of 29-09-03 Thu 1944-06-22 147.65 -0.17% 50% of 293.76 38% of 29-09-03 Fri 1944-06-23 147.50 -0.10% 50% of 293.80 38% of 29-09-03 Mon 1944-06-26 148.12 +0.42% 50% of 293.91 38% of 29-09-03 Tue 1944-06-27 148.48 +0.24% 50% of 293.94 38% of 29-09-03 Wed 1944-06-28 147.93 -0.37% 50% of 293.98 38% of 29-09-03 Thu 1944-06-29 148.07 +0.09% 50% of 294.02 38% of 29-09-03 Fri 1944-06-30 148.38 +0.21% 50% of 294.05 38% of 29-09-03 Mon 1944-07-03 149.32 +0.63% 50% of 294.16 39% of 29-09-03 Wed 1944-07-05 149.66 +0.23% 50% of 294.24 39% of 29-09-03 Thu 1944-07-06 149.07 -0.39% 50% of 294.27 39% of 29-09-03 Fri 1944-07-07 149.36 +0.19% 50% of 294.31 39% of 29-09-03 Mon 1944-07-10 150.50 +0.76% 51% of 294.42 39% of 29-09-03 Tue 1944-07-11 150.18 -0.21% 51% of 294.46 39% of 29-09-03 Wed 1944-07-12 150.42 +0.16% 51% of 294.50 39% of 29-09-03 Thu 1944-07-13 150.08 -0.23% 50% of 294.53 39% of 29-09-03 Fri 1944-07-14 150.34 +0.17% 51% of 294.57 39% of 29-09-03 Mon 1944-07-17 149.28 -0.71% 50% of 294.68 39% of 29-09-03 Tue 1944-07-18 148.10 -0.79% 50% of 294.72 38% of 29-09-03 Wed 1944-07-19 149.01 +0.61% 50% of 294.75 39% of 29-09-03 Thu 1944-07-20 148.27 -0.50% 50% of 294.79 38% of 29-09-03 Fri 1944-07-21 146.77 -1.01% 49% of 294.83 38% of 29-09-03 Mon 1944-07-24 145.77 -0.68% 49% of 294.94 38% of 29-09-03 Tue 1944-07-25 146.74 +0.67% 49% of 294.98 38% of 29-09-03 Wed 1944-07-26 146.64 -0.07% 49% of 295.01 38% of 29-09-03 Thu 1944-07-27 146.74 +0.07% 49% of 295.05 38% of 29-09-03 Fri 1944-07-28 146.14 -0.41% 49% of 295.09 38% of 29-09-03 Mon 1944-07-31 146.11 -0.02% 49% of 295.20 38% of 29-09-03 Tue 1944-08-01 146.39 +0.19% 49% of 295.23 38% of 29-09-03 Wed 1944-08-02 146.77 +0.26% 49% of 295.27 38% of 29-09-03 Thu 1944-08-03 146.29 -0.33% 49% of 295.31 38% of 29-09-03 Fri 1944-08-04 145.30 -0.68% 49% of 295.35 38% of 29-09-03 Mon 1944-08-07 145.32 +0.01% 49% of 295.46 38% of 29-09-03 Tue 1944-08-08 144.97 -0.24% 49% of 295.49 38% of 29-09-03 Wed 1944-08-09 144.90 -0.05% 49% of 295.53 38% of 29-09-03 Thu 1944-08-10 145.65 +0.52% 49% of 295.57 38% of 29-09-03 Fri 1944-08-11 146.27 +0.43% 49% of 295.60 38% of 29-09-03 Mon 1944-08-14 146.77 +0.34% 49% of 295.72 38% of 29-09-03 Tue 1944-08-15 146.45 -0.22% 49% of 295.75 38% of 29-09-03 Wed 1944-08-16 147.30 +0.58% 49% of 295.79 38% of 29-09-03 Thu 1944-08-17 148.46 +0.79% 50% of 295.83 38% of 29-09-03 Fri 1944-08-18 148.96 +0.34% 50% of 295.86 39% of 29-09-03 Mon 1944-08-21 148.52 -0.30% 50% of 295.97 38% of 29-09-03 Tue 1944-08-22 147.81 -0.48% 49% of 296.01 38% of 29-09-03 Wed 1944-08-23 147.87 +0.04% 49% of 296.05 38% of 29-09-03 Thu 1944-08-24 147.11 -0.51% 49% of 296.09 38% of 29-09-03 Fri 1944-08-25 147.02 -0.06% 49% of 296.12 38% of 29-09-03 Mon 1944-08-28 146.87 -0.10% 49% of 296.23 38% of 29-09-03 Tue 1944-08-29 147.12 +0.17% 49% of 296.27 38% of 29-09-03 Wed 1944-08-30 147.28 +0.11% 49% of 296.31 38% of 29-09-03 Thu 1944-08-31 146.99 -0.20% 49% of 296.35 38% of 29-09-03 Fri 1944-09-01 147.16 +0.12% 49% of 296.38 38% of 29-09-03 Tue 1944-09-05 146.56 -0.41% 49% of 296.53 38% of 29-09-03 Wed 1944-09-06 144.42 -1.46% 48% of 296.57 37% of 29-09-03 Thu 1944-09-07 143.58 -0.58% 48% of 296.61 37% of 29-09-03 Fri 1944-09-08 143.51 -0.05% 48% of 296.64 37% of 29-09-03 Mon 1944-09-11 144.30 +0.55% 48% of 296.75 37% of 29-09-03 Tue 1944-09-12 144.88 +0.40% 48% of 296.79 38% of 29-09-03 Wed 1944-09-13 143.94 -0.65% 48% of 296.83 37% of 29-09-03 Thu 1944-09-14 142.96 -0.68% 48% of 296.87 37% of 29-09-03 Fri 1944-09-15 144.08 +0.78% 48% of 296.90 37% of 29-09-03 Mon 1944-09-18 144.75 +0.47% 48% of 297.01 37% of 29-09-03 Tue 1944-09-19 145.62 +0.60% 49% of 297.05 38% of 29-09-03 Wed 1944-09-20 145.85 +0.16% 49% of 297.09 38% of 29-09-03 Thu 1944-09-21 145.43 -0.29% 48% of 297.13 38% of 29-09-03 Fri 1944-09-22 145.60 +0.12% 48% of 297.16 38% of 29-09-03 Mon 1944-09-25 146.77 +0.80% 49% of 297.28 38% of 29-09-03 Tue 1944-09-26 146.52 -0.17% 49% of 297.31 38% of 29-09-03 Wed 1944-09-27 146.28 -0.16% 49% of 297.35 38% of 29-09-03 Thu 1944-09-28 146.11 -0.12% 49% of 297.39 38% of 29-09-03 Fri 1944-09-29 146.31 +0.14% 49% of 297.42 38% of 29-09-03 Mon 1944-10-02 146.92 +0.42% 49% of 297.54 38% of 29-09-03 Tue 1944-10-03 146.91 -0.01% 49% of 297.57 38% of 29-09-03 Wed 1944-10-04 147.89 +0.67% 49% of 297.61 38% of 29-09-03 Thu 1944-10-05 148.62 +0.49% 49% of 297.65 38% of 29-09-03 Fri 1944-10-06 148.84 +0.15% 49% of 297.68 39% of 29-09-03 Mon 1944-10-09 148.06 -0.52% 49% of 297.80 38% of 29-09-03 Tue 1944-10-10 148.25 +0.13% 49% of 297.83 38% of 29-09-03 Wed 1944-10-11 148.79 +0.36% 49% of 297.87 39% of 29-09-03 Fri 1944-10-13 148.70 -0.06% 49% of 297.95 39% of 29-09-03 Mon 1944-10-16 148.09 -0.41% 49% of 298.06 38% of 29-09-03 Tue 1944-10-17 148.39 +0.20% 49% of 298.10 38% of 29-09-03 Wed 1944-10-18 148.87 +0.32% 49% of 298.13 39% of 29-09-03 Thu 1944-10-19 148.55 -0.21% 49% of 298.17 38% of 29-09-03 Fri 1944-10-20 148.21 -0.23% 49% of 298.21 38% of 29-09-03 Mon 1944-10-23 146.58 -1.10% 49% of 298.32 38% of 29-09-03 Tue 1944-10-24 146.58 +0.00% 49% of 298.36 38% of 29-09-03 Wed 1944-10-25 146.37 -0.14% 49% of 298.39 38% of 29-09-03 Thu 1944-10-26 145.83 -0.37% 48% of 298.43 38% of 29-09-03 Fri 1944-10-27 146.29 +0.32% 49% of 298.47 38% of 29-09-03 Mon 1944-10-30 146.28 -0.01% 48% of 298.58 38% of 29-09-03 Tue 1944-10-31 146.53 +0.17% 49% of 298.62 38% of 29-09-03 Wed 1944-11-01 146.73 +0.14% 49% of 298.66 38% of 29-09-03 Thu 1944-11-02 147.53 +0.55% 49% of 298.69 38% of 29-09-03 Fri 1944-11-03 147.16 -0.25% 49% of 298.73 38% of 29-09-03 Mon 1944-11-06 147.92 +0.52% 49% of 298.84 38% of 29-09-03 Wed 1944-11-08 147.52 -0.27% 49% of 298.92 38% of 29-09-03 Thu 1944-11-09 147.75 +0.16% 49% of 298.96 38% of 29-09-03 Fri 1944-11-10 148.08 +0.22% 49% of 298.99 38% of 29-09-03 Mon 1944-11-13 146.97 -0.75% 49% of 299.10 38% of 29-09-03 Tue 1944-11-14 145.60 -0.93% 48% of 299.14 38% of 29-09-03 Wed 1944-11-15 145.64 +0.03% 48% of 299.18 38% of 29-09-03 Thu 1944-11-16 145.67 +0.02% 48% of 299.22 38% of 29-09-03 Fri 1944-11-17 145.77 +0.07% 48% of 299.25 38% of 29-09-03 Mon 1944-11-20 146.33 +0.38% 48% of 299.37 38% of 29-09-03 Tue 1944-11-21 147.03 +0.48% 49% of 299.40 38% of 29-09-03 Wed 1944-11-22 146.92 -0.07% 49% of 299.44 38% of 29-09-03 Fri 1944-11-24 146.40 -0.35% 48% of 299.52 38% of 29-09-03 Mon 1944-11-27 146.92 +0.36% 49% of 299.63 38% of 29-09-03 Tue 1944-11-28 147.14 +0.15% 49% of 299.67 38% of 29-09-03 Wed 1944-11-29 147.81 +0.46% 49% of 299.70 38% of 29-09-03 Thu 1944-11-30 147.33 -0.32% 49% of 299.74 38% of 29-09-03 Fri 1944-12-01 147.30 -0.02% 49% of 299.78 38% of 29-09-03 Mon 1944-12-04 148.22 +0.62% 49% of 299.89 38% of 29-09-03 Tue 1944-12-05 148.58 +0.24% 49% of 299.93 38% of 29-09-03 Wed 1944-12-06 148.77 +0.13% 49% of 299.97 39% of 29-09-03 Thu 1944-12-07 149.23 +0.31% 49% of 300.01 39% of 29-09-03 Fri 1944-12-08 150.48 +0.84% 50% of 300.04 39% of 29-09-03 Mon 1944-12-11 151.62 +0.76% 50% of 300.16 39% of 29-09-03 Tue 1944-12-12 151.20 -0.28% 50% of 300.19 39% of 29-09-03 Wed 1944-12-13 150.64 -0.37% 50% of 300.23 39% of 29-09-03 Thu 1944-12-14 150.80 +0.11% 50% of 300.27 39% of 29-09-03 Fri 1944-12-15 152.28 +0.98% 50% of 300.31 39% of 29-09-03 Mon 1944-12-18 151.53 -0.49% 50% of 300.42 39% of 29-09-03 Tue 1944-12-19 151.62 +0.06% 50% of 300.46 39% of 29-09-03 Wed 1944-12-20 150.59 -0.68% 50% of 300.49 39% of 29-09-03 Thu 1944-12-21 150.28 -0.21% 50% of 300.53 39% of 29-09-03 Fri 1944-12-22 150.43 +0.10% 50% of 300.57 39% of 29-09-03 Tue 1944-12-26 149.66 -0.51% 49% of 300.72 39% of 29-09-03 Wed 1944-12-27 148.71 -0.63% 49% of 300.76 39% of 29-09-03 Thu 1944-12-28 150.47 +1.18% 50% of 300.80 39% of 29-09-03 Fri 1944-12-29 151.93 +0.97% 50% of 300.83 39% of 29-09-03 Tue 1945-01-02 152.58 +0.43% 50% of 300.95 40% of 29-09-03 Wed 1945-01-03 154.31 +1.13% 51% of 300.98 40% of 29-09-03 Thu 1945-01-04 154.42 +0.07% 51% of 301.02 40% of 29-09-03 Fri 1945-01-05 154.00 -0.27% 51% of 301.06 40% of 29-09-03 Mon 1945-01-08 154.85 +0.55% 51% of 301.17 40% of 29-09-03 Tue 1945-01-09 155.01 +0.10% 51% of 301.21 40% of 29-09-03 Wed 1945-01-10 155.67 +0.43% 51% of 301.25 40% of 29-09-03 Thu 1945-01-11 155.85 +0.12% 51% of 301.29 40% of 29-09-03 Fri 1945-01-12 155.42 -0.28% 51% of 301.32 40% of 29-09-03 Mon 1945-01-15 154.76 -0.42% 51% of 301.44 40% of 29-09-03 Tue 1945-01-16 154.60 -0.10% 51% of 301.47 40% of 29-09-03 Wed 1945-01-17 155.33 +0.47% 51% of 301.51 40% of 29-09-03 Thu 1945-01-18 154.61 -0.46% 51% of 301.55 40% of 29-09-03 Fri 1945-01-19 153.84 -0.50% 51% of 301.59 40% of 29-09-03 Mon 1945-01-22 152.03 -1.18% 50% of 301.70 39% of 29-09-03 Tue 1945-01-23 151.36 -0.44% 50% of 301.74 39% of 29-09-03 Wed 1945-01-24 151.35 -0.01% 50% of 301.78 39% of 29-09-03 Thu 1945-01-25 152.26 +0.60% 50% of 301.81 39% of 29-09-03 Fri 1945-01-26 153.30 +0.68% 50% of 301.85 40% of 29-09-03 Mon 1945-01-29 154.06 +0.50% 51% of 301.97 40% of 29-09-03 Tue 1945-01-30 153.45 -0.40% 50% of 302.00 40% of 29-09-03 Wed 1945-01-31 153.67 +0.14% 50% of 302.04 40% of 29-09-03 Thu 1945-02-01 153.79 +0.08% 50% of 302.08 40% of 29-09-03 Fri 1945-02-02 154.45 +0.43% 51% of 302.12 40% of 29-09-03 Mon 1945-02-05 155.35 +0.58% 51% of 302.23 40% of 29-09-03 Tue 1945-02-06 155.50 +0.10% 51% of 302.27 40% of 29-09-03 Wed 1945-02-07 155.71 +0.14% 51% of 302.31 40% of 29-09-03 Thu 1945-02-08 155.54 -0.11% 51% of 302.34 40% of 29-09-03 Fri 1945-02-09 154.75 -0.51% 51% of 302.38 40% of 29-09-03 Tue 1945-02-13 156.34 +1.03% 51% of 302.53 41% of 29-09-03 Wed 1945-02-14 157.08 +0.47% 51% of 302.57 41% of 29-09-03 Thu 1945-02-15 158.24 +0.74% 52% of 302.61 41% of 29-09-03 Fri 1945-02-16 158.23 -0.01% 52% of 302.65 41% of 29-09-03 Mon 1945-02-19 159.01 +0.49% 52% of 302.76 41% of 29-09-03 Tue 1945-02-20 159.57 +0.35% 52% of 302.80 41% of 29-09-03 Wed 1945-02-21 159.66 +0.06% 52% of 302.84 41% of 29-09-03 Fri 1945-02-23 158.99 -0.42% 52% of 302.91 41% of 29-09-03 Mon 1945-02-26 158.41 -0.36% 52% of 303.03 41% of 29-09-03 Tue 1945-02-27 159.30 +0.56% 52% of 303.06 41% of 29-09-03 Wed 1945-02-28 160.40 +0.69% 52% of 303.10 42% of 29-09-03 Thu 1945-03-01 160.72 +0.20% 53% of 303.14 42% of 29-09-03 Fri 1945-03-02 159.95 -0.48% 52% of 303.18 41% of 29-09-03 Mon 1945-03-05 160.68 +0.46% 52% of 303.29 42% of 29-09-03 Tue 1945-03-06 161.50 +0.51% 53% of 303.33 42% of 29-09-03 Wed 1945-03-07 161.52 +0.01% 53% of 303.37 42% of 29-09-03 Thu 1945-03-08 158.86 -1.65% 52% of 303.41 41% of 29-09-03 Fri 1945-03-09 156.34 -1.59% 51% of 303.44 41% of 29-09-03 Mon 1945-03-12 157.88 +0.99% 52% of 303.56 41% of 29-09-03 Tue 1945-03-13 157.59 -0.18% 51% of 303.60 41% of 29-09-03 Wed 1945-03-14 157.83 +0.15% 51% of 303.63 41% of 29-09-03 Thu 1945-03-15 158.53 +0.44% 52% of 303.67 41% of 29-09-03 Fri 1945-03-16 158.92 +0.25% 52% of 303.71 41% of 29-09-03 Mon 1945-03-19 157.89 -0.65% 51% of 303.82 41% of 29-09-03 Tue 1945-03-20 156.37 -0.96% 51% of 303.86 41% of 29-09-03 Wed 1945-03-21 155.30 -0.68% 51% of 303.90 40% of 29-09-03 Thu 1945-03-22 155.07 -0.15% 51% of 303.94 40% of 29-09-03 Fri 1945-03-23 155.45 +0.25% 51% of 303.98 40% of 29-09-03 Mon 1945-03-26 152.27 -2.05% 50% of 304.09 39% of 29-09-03 Tue 1945-03-27 152.78 +0.33% 50% of 304.13 40% of 29-09-03 Wed 1945-03-28 153.79 +0.66% 50% of 304.17 40% of 29-09-03 Thu 1945-03-29 154.06 +0.18% 50% of 304.20 40% of 29-09-03 Mon 1945-04-02 155.86 +1.17% 51% of 304.36 40% of 29-09-03 Tue 1945-04-03 156.20 +0.22% 51% of 304.40 40% of 29-09-03 Wed 1945-04-04 155.96 -0.15% 51% of 304.43 40% of 29-09-03 Thu 1945-04-05 154.99 -0.62% 50% of 304.47 40% of 29-09-03 Fri 1945-04-06 155.85 +0.55% 51% of 304.51 40% of 29-09-03 Mon 1945-04-09 156.10 +0.16% 51% of 304.62 40% of 29-09-03 Tue 1945-04-10 156.51 +0.26% 51% of 304.66 41% of 29-09-03 Wed 1945-04-11 158.06 +0.99% 51% of 304.70 41% of 29-09-03 Thu 1945-04-12 158.48 +0.27% 52% of 304.74 41% of 29-09-03 Fri 1945-04-13 159.75 +0.80% 52% of 304.78 41% of 29-09-03 Mon 1945-04-16 162.43 +1.68% 53% of 304.89 42% of 29-09-03 Tue 1945-04-17 162.60 +0.10% 53% of 304.93 42% of 29-09-03 Wed 1945-04-18 163.83 +0.76% 53% of 304.97 42% of 29-09-03 Thu 1945-04-19 163.18 -0.40% 53% of 305.01 42% of 29-09-03 Fri 1945-04-20 162.83 -0.21% 53% of 305.04 42% of 29-09-03 Mon 1945-04-23 163.58 +0.46% 53% of 305.16 42% of 29-09-03 Tue 1945-04-24 164.31 +0.45% 53% of 305.20 43% of 29-09-03 Wed 1945-04-25 163.91 -0.24% 53% of 305.23 43% of 29-09-03 Thu 1945-04-26 163.22 -0.42% 53% of 305.27 42% of 29-09-03 Fri 1945-04-27 163.94 +0.44% 53% of 305.31 43% of 29-09-03 Mon 1945-04-30 165.44 +0.91% 54% of 305.43 43% of 29-09-03 Tue 1945-05-01 165.09 -0.21% 54% of 305.46 43% of 29-09-03 Wed 1945-05-02 165.03 -0.04% 54% of 305.50 43% of 29-09-03 Thu 1945-05-03 165.84 +0.49% 54% of 305.54 43% of 29-09-03 Fri 1945-05-04 166.27 +0.26% 54% of 305.58 43% of 29-09-03 Mon 1945-05-07 166.53 +0.16% 54% of 305.69 43% of 29-09-03 Tue 1945-05-08 166.42 -0.07% 54% of 305.73 43% of 29-09-03 Wed 1945-05-09 165.24 -0.71% 54% of 305.77 43% of 29-09-03 Thu 1945-05-10 163.09 -1.30% 53% of 305.81 42% of 29-09-03 Fri 1945-05-11 163.21 +0.07% 53% of 305.85 42% of 29-09-03 Mon 1945-05-14 163.45 +0.15% 53% of 305.96 42% of 29-09-03 Tue 1945-05-15 164.00 +0.34% 53% of 306.00 43% of 29-09-03 Wed 1945-05-16 164.50 +0.30% 53% of 306.04 43% of 29-09-03 Thu 1945-05-17 165.20 +0.43% 53% of 306.08 43% of 29-09-03 Fri 1945-05-18 166.17 +0.59% 54% of 306.12 43% of 29-09-03 Mon 1945-05-21 165.99 -0.11% 54% of 306.23 43% of 29-09-03 Tue 1945-05-22 165.91 -0.05% 54% of 306.27 43% of 29-09-03 Wed 1945-05-23 164.50 -0.85% 53% of 306.31 43% of 29-09-03 Thu 1945-05-24 164.41 -0.05% 53% of 306.35 43% of 29-09-03 Fri 1945-05-25 165.12 +0.43% 53% of 306.38 43% of 29-09-03 Mon 1945-05-28 168.21 +1.87% 54% of 306.50 44% of 29-09-03 Tue 1945-05-29 169.08 +0.52% 55% of 306.54 44% of 29-09-03 Thu 1945-05-31 168.30 -0.46% 54% of 306.61 44% of 29-09-03 Fri 1945-06-01 168.08 -0.13% 54% of 306.65 44% of 29-09-03 Mon 1945-06-04 168.08 +0.00% 54% of 306.77 44% of 29-09-03 Tue 1945-06-05 168.13 +0.03% 54% of 306.81 44% of 29-09-03 Wed 1945-06-06 167.29 -0.50% 54% of 306.84 43% of 29-09-03 Thu 1945-06-07 167.16 -0.08% 54% of 306.88 43% of 29-09-03 Fri 1945-06-08 166.83 -0.20% 54% of 306.92 43% of 29-09-03 Mon 1945-06-11 166.25 -0.35% 54% of 307.04 43% of 29-09-03 Tue 1945-06-12 166.39 +0.08% 54% of 307.08 43% of 29-09-03 Wed 1945-06-13 166.75 +0.22% 54% of 307.11 43% of 29-09-03 Thu 1945-06-14 167.08 +0.20% 54% of 307.15 43% of 29-09-03 Fri 1945-06-15 167.64 +0.34% 54% of 307.19 43% of 29-09-03 Mon 1945-06-18 166.94 -0.42% 54% of 307.31 43% of 29-09-03 Tue 1945-06-19 167.23 +0.17% 54% of 307.34 43% of 29-09-03 Wed 1945-06-20 167.74 +0.30% 54% of 307.38 44% of 29-09-03 Thu 1945-06-21 168.14 +0.24% 54% of 307.42 44% of 29-09-03 Fri 1945-06-22 167.90 -0.14% 54% of 307.46 44% of 29-09-03 Mon 1945-06-25 168.59 +0.41% 54% of 307.58 44% of 29-09-03 Tue 1945-06-26 168.92 +0.20% 54% of 307.61 44% of 29-09-03 Wed 1945-06-27 168.78 -0.08% 54% of 307.65 44% of 29-09-03 Thu 1945-06-28 166.22 -1.52% 54% of 307.69 43% of 29-09-03 Fri 1945-06-29 164.57 -0.99% 53% of 307.73 43% of 29-09-03 Mon 1945-07-02 165.91 +0.81% 53% of 307.85 43% of 29-09-03 Tue 1945-07-03 165.73 -0.11% 53% of 307.88 43% of 29-09-03 Thu 1945-07-05 164.26 -0.89% 53% of 307.96 43% of 29-09-03 Fri 1945-07-06 164.67 +0.25% 53% of 308.00 43% of 29-09-03 Mon 1945-07-09 166.55 +1.14% 54% of 308.12 43% of 29-09-03 Tue 1945-07-10 167.09 +0.32% 54% of 308.15 43% of 29-09-03 Wed 1945-07-11 166.59 -0.30% 54% of 308.19 43% of 29-09-03 Thu 1945-07-12 166.85 +0.16% 54% of 308.23 43% of 29-09-03 Fri 1945-07-13 166.67 -0.11% 54% of 308.27 43% of 29-09-03 Mon 1945-07-16 165.82 -0.51% 53% of 308.39 43% of 29-09-03 Tue 1945-07-17 162.43 -2.04% 52% of 308.42 42% of 29-09-03 Wed 1945-07-18 161.69 -0.46% 52% of 308.46 42% of 29-09-03 Thu 1945-07-19 162.81 +0.69% 52% of 308.50 42% of 29-09-03 Fri 1945-07-20 162.50 -0.19% 52% of 308.54 42% of 29-09-03 Mon 1945-07-23 161.65 -0.52% 52% of 308.66 42% of 29-09-03 Tue 1945-07-24 161.73 +0.05% 52% of 308.69 42% of 29-09-03 Wed 1945-07-25 162.44 +0.44% 52% of 308.73 42% of 29-09-03 Thu 1945-07-26 160.91 -0.94% 52% of 308.77 42% of 29-09-03 Fri 1945-07-27 160.92 +0.01% 52% of 308.81 42% of 29-09-03 Mon 1945-07-30 162.09 +0.73% 52% of 308.93 42% of 29-09-03 Tue 1945-07-31 162.88 +0.49% 52% of 308.97 42% of 29-09-03 Wed 1945-08-01 162.72 -0.10% 52% of 309.00 42% of 29-09-03 Thu 1945-08-02 162.49 -0.14% 52% of 309.04 42% of 29-09-03 Fri 1945-08-03 163.06 +0.35% 52% of 309.08 42% of 29-09-03 Mon 1945-08-06 163.19 +0.08% 52% of 309.20 42% of 29-09-03 Tue 1945-08-07 161.55 -1.00% 52% of 309.24 42% of 29-09-03 Wed 1945-08-08 161.83 +0.17% 52% of 309.28 42% of 29-09-03 Thu 1945-08-09 164.55 +1.68% 53% of 309.31 43% of 29-09-03 Fri 1945-08-10 165.14 +0.36% 53% of 309.35 43% of 29-09-03 Mon 1945-08-13 164.11 -0.62% 53% of 309.47 43% of 29-09-03 Tue 1945-08-14 164.79 +0.41% 53% of 309.51 43% of 29-09-03 Fri 1945-08-17 164.38 -0.25% 53% of 309.62 43% of 29-09-03 Mon 1945-08-20 163.11 -0.77% 52% of 309.74 42% of 29-09-03 Tue 1945-08-21 163.38 +0.17% 52% of 309.78 42% of 29-09-03 Wed 1945-08-22 164.54 +0.71% 53% of 309.82 43% of 29-09-03 Thu 1945-08-23 167.64 +1.88% 54% of 309.86 43% of 29-09-03 Fri 1945-08-24 169.89 +1.34% 54% of 309.90 44% of 29-09-03 Mon 1945-08-27 171.96 +1.22% 55% of 310.01 45% of 29-09-03 Tue 1945-08-28 172.32 +0.21% 55% of 310.05 45% of 29-09-03 Wed 1945-08-29 172.09 -0.13% 55% of 310.09 45% of 29-09-03 Thu 1945-08-30 172.37 +0.16% 55% of 310.13 45% of 29-09-03 Fri 1945-08-31 174.29 +1.11% 56% of 310.17 45% of 29-09-03 Tue 1945-09-04 173.90 -0.22% 56% of 310.32 45% of 29-09-03 Wed 1945-09-05 174.24 +0.20% 56% of 310.36 45% of 29-09-03 Thu 1945-09-06 175.96 +0.99% 56% of 310.40 46% of 29-09-03 Fri 1945-09-07 176.61 +0.37% 56% of 310.44 46% of 29-09-03 Mon 1945-09-10 177.03 +0.24% 57% of 310.56 46% of 29-09-03 Tue 1945-09-11 177.77 +0.42% 57% of 310.59 46% of 29-09-03 Wed 1945-09-12 178.99 +0.69% 57% of 310.63 46% of 29-09-03 Thu 1945-09-13 178.59 -0.22% 57% of 310.67 46% of 29-09-03 Fri 1945-09-14 177.74 -0.48% 57% of 310.71 46% of 29-09-03 Mon 1945-09-17 174.75 -1.68% 56% of 310.83 45% of 29-09-03 Tue 1945-09-18 177.58 +1.62% 57% of 310.87 46% of 29-09-03 Wed 1945-09-19 179.51 +1.09% 57% of 310.91 47% of 29-09-03 Thu 1945-09-20 180.22 +0.40% 57% of 310.95 47% of 29-09-03 Fri 1945-09-21 179.69 -0.29% 57% of 310.98 47% of 29-09-03 Mon 1945-09-24 179.51 -0.10% 57% of 311.10 47% of 29-09-03 Tue 1945-09-25 179.42 -0.05% 57% of 311.14 47% of 29-09-03 Wed 1945-09-26 178.95 -0.26% 57% of 311.18 46% of 29-09-03 Thu 1945-09-27 178.57 -0.21% 57% of 311.22 46% of 29-09-03 Fri 1945-09-28 180.11 +0.86% 57% of 311.26 47% of 29-09-03 Mon 1945-10-01 183.37 +1.81% 58% of 311.37 48% of 29-09-03 Tue 1945-10-02 183.85 +0.26% 59% of 311.41 48% of 29-09-03 Wed 1945-10-03 183.33 -0.28% 58% of 311.45 48% of 29-09-03 Thu 1945-10-04 183.06 -0.15% 58% of 311.49 48% of 29-09-03 Fri 1945-10-05 183.94 +0.48% 59% of 311.53 48% of 29-09-03 Mon 1945-10-08 185.46 +0.83% 59% of 311.65 48% of 29-09-03 Tue 1945-10-09 185.43 -0.02% 59% of 311.69 48% of 29-09-03 Wed 1945-10-10 186.05 +0.33% 59% of 311.72 48% of 29-09-03 Thu 1945-10-11 185.72 -0.18% 59% of 311.76 48% of 29-09-03 Mon 1945-10-15 185.51 -0.11% 59% of 311.92 48% of 29-09-03 Tue 1945-10-16 185.49 -0.01% 59% of 311.96 48% of 29-09-03 Wed 1945-10-17 186.10 +0.33% 59% of 312.00 48% of 29-09-03 Thu 1945-10-18 186.78 +0.37% 59% of 312.04 49% of 29-09-03 Fri 1945-10-19 185.34 -0.77% 59% of 312.08 48% of 29-09-03 Mon 1945-10-22 187.06 +0.93% 59% of 312.19 49% of 29-09-03 Tue 1945-10-23 186.15 -0.49% 59% of 312.23 48% of 29-09-03 Wed 1945-10-24 183.72 -1.31% 58% of 312.27 48% of 29-09-03 Thu 1945-10-25 184.54 +0.45% 59% of 312.31 48% of 29-09-03 Fri 1945-10-26 185.39 +0.46% 59% of 312.35 48% of 29-09-03 Mon 1945-10-29 184.24 -0.62% 58% of 312.47 48% of 29-09-03 Tue 1945-10-30 184.16 -0.04% 58% of 312.51 48% of 29-09-03 Wed 1945-10-31 186.60 +1.32% 59% of 312.55 48% of 29-09-03 Thu 1945-11-01 188.84 +1.20% 60% of 312.58 49% of 29-09-03 Fri 1945-11-02 188.62 -0.12% 60% of 312.62 49% of 29-09-03 Mon 1945-11-05 189.50 +0.47% 60% of 312.74 49% of 29-09-03 Wed 1945-11-07 192.04 +1.34% 61% of 312.82 50% of 29-09-03 Thu 1945-11-08 191.72 -0.17% 61% of 312.86 50% of 29-09-03 Fri 1945-11-09 191.46 -0.14% 61% of 312.90 50% of 29-09-03 Tue 1945-11-13 190.56 -0.47% 60% of 313.05 49% of 29-09-03 Wed 1945-11-14 189.77 -0.41% 60% of 313.09 49% of 29-09-03 Thu 1945-11-15 191.13 +0.72% 61% of 313.13 50% of 29-09-03 Fri 1945-11-16 192.13 +0.52% 61% of 313.17 50% of 29-09-03 Mon 1945-11-19 191.51 -0.32% 61% of 313.29 50% of 29-09-03 Tue 1945-11-20 192.12 +0.32% 61% of 313.33 50% of 29-09-03 Wed 1945-11-21 189.54 -1.34% 60% of 313.37 49% of 29-09-03 Fri 1945-11-23 187.82 -0.91% 59% of 313.45 49% of 29-09-03 Mon 1945-11-26 188.16 +0.18% 60% of 313.57 49% of 29-09-03 Tue 1945-11-27 190.45 +1.22% 60% of 313.60 49% of 29-09-03 Wed 1945-11-28 189.99 -0.24% 60% of 313.64 49% of 29-09-03 Thu 1945-11-29 189.58 -0.22% 60% of 313.68 49% of 29-09-03 Fri 1945-11-30 191.46 +0.99% 61% of 313.72 50% of 29-09-03 Mon 1945-12-03 193.65 +1.14% 61% of 313.84 50% of 29-09-03 Tue 1945-12-04 193.06 -0.30% 61% of 313.88 50% of 29-09-03 Wed 1945-12-05 193.08 +0.01% 61% of 313.92 50% of 29-09-03 Thu 1945-12-06 193.84 +0.39% 61% of 313.96 50% of 29-09-03 Fri 1945-12-07 194.08 +0.12% 61% of 314.00 50% of 29-09-03 Mon 1945-12-10 195.64 +0.80% 62% of 314.12 51% of 29-09-03 Tue 1945-12-11 195.82 +0.09% 62% of 314.15 51% of 29-09-03 Wed 1945-12-12 193.96 -0.95% 61% of 314.19 50% of 29-09-03 Thu 1945-12-13 193.52 -0.23% 61% of 314.23 50% of 29-09-03 Fri 1945-12-14 193.34 -0.09% 61% of 314.27 50% of 29-09-03 Mon 1945-12-17 190.37 -1.54% 60% of 314.39 49% of 29-09-03 Tue 1945-12-18 190.98 +0.32% 60% of 314.43 50% of 29-09-03 Wed 1945-12-19 190.62 -0.19% 60% of 314.47 50% of 29-09-03 Thu 1945-12-20 189.36 -0.66% 60% of 314.51 49% of 29-09-03 Fri 1945-12-21 189.07 -0.15% 60% of 314.55 49% of 29-09-03 Wed 1945-12-26 192.76 +1.95% 61% of 314.75 50% of 29-09-03 Thu 1945-12-27 192.31 -0.23% 61% of 314.78 50% of 29-09-03 Fri 1945-12-28 192.43 +0.06% 61% of 314.82 50% of 29-09-03 Mon 1945-12-31 192.91 +0.25% 61% of 314.94 50% of 29-09-03 Wed 1946-01-02 191.66 -0.65% 60% of 315.02 50% of 29-09-03 Thu 1946-01-03 191.25 -0.21% 60% of 315.06 50% of 29-09-03 Fri 1946-01-04 190.90 -0.18% 60% of 315.10 50% of 29-09-03 Mon 1946-01-07 191.77 +0.46% 60% of 315.22 50% of 29-09-03 Tue 1946-01-08 194.65 +1.50% 61% of 315.26 51% of 29-09-03 Wed 1946-01-09 197.33 +1.38% 62% of 315.30 51% of 29-09-03 Thu 1946-01-10 199.16 +0.93% 63% of 315.34 52% of 29-09-03 Fri 1946-01-11 200.04 +0.44% 63% of 315.38 52% of 29-09-03 Mon 1946-01-14 201.93 +0.94% 64% of 315.50 52% of 29-09-03 Tue 1946-01-15 202.97 +0.52% 64% of 315.53 53% of 29-09-03 Wed 1946-01-16 203.81 +0.41% 64% of 315.57 53% of 29-09-03 Thu 1946-01-17 203.49 -0.16% 64% of 315.61 53% of 29-09-03 Fri 1946-01-18 202.18 -0.64% 64% of 315.65 53% of 29-09-03 Mon 1946-01-21 196.63 -2.75% 62% of 315.77 51% of 29-09-03 Tue 1946-01-22 197.35 +0.37% 62% of 315.81 51% of 29-09-03 Wed 1946-01-23 198.84 +0.76% 62% of 315.85 52% of 29-09-03 Thu 1946-01-24 200.04 +0.60% 63% of 315.89 52% of 29-09-03 Fri 1946-01-25 199.50 -0.27% 63% of 315.93 52% of 29-09-03 Mon 1946-01-28 204.62 +2.57% 64% of 316.05 53% of 29-09-03 Tue 1946-01-29 205.35 +0.36% 64% of 316.09 53% of 29-09-03 Wed 1946-01-30 204.84 -0.25% 64% of 316.13 53% of 29-09-03 Thu 1946-01-31 204.67 -0.08% 64% of 316.17 53% of 29-09-03 Fri 1946-02-01 205.79 +0.55% 65% of 316.21 53% of 29-09-03 Mon 1946-02-04 205.84 +0.02% 65% of 316.33 54% of 29-09-03 Tue 1946-02-05 206.61 +0.37% 65% of 316.37 54% of 29-09-03 Wed 1946-02-06 205.48 -0.55% 64% of 316.41 53% of 29-09-03 Thu 1946-02-07 205.09 -0.19% 64% of 316.44 53% of 29-09-03 Fri 1946-02-08 204.38 -0.35% 64% of 316.48 53% of 29-09-03 Mon 1946-02-11 201.14 -1.59% 63% of 316.60 52% of 29-09-03 Wed 1946-02-13 198.74 -1.19% 62% of 316.68 52% of 29-09-03 Thu 1946-02-14 199.75 +0.51% 63% of 316.72 52% of 29-09-03 Fri 1946-02-15 203.09 +1.67% 64% of 316.76 53% of 29-09-03 Mon 1946-02-18 201.63 -0.72% 63% of 316.88 52% of 29-09-03 Tue 1946-02-19 196.13 -2.73% 61% of 316.92 51% of 29-09-03 Wed 1946-02-20 192.38 -1.91% 60% of 316.96 50% of 29-09-03 Thu 1946-02-21 195.62 +1.68% 61% of 317.00 51% of 29-09-03 Mon 1946-02-25 187.23 -4.29% 59% of 317.16 49% of 29-09-03 Tue 1946-02-26 186.02 -0.65% 58% of 317.20 48% of 29-09-03 Wed 1946-02-27 189.06 +1.63% 59% of 317.24 49% of 29-09-03 Thu 1946-02-28 190.09 +0.54% 59% of 317.28 49% of 29-09-03 Fri 1946-03-01 189.42 -0.35% 59% of 317.32 49% of 29-09-03 Mon 1946-03-04 188.46 -0.51% 59% of 317.44 49% of 29-09-03 Tue 1946-03-05 190.49 +1.08% 60% of 317.48 49% of 29-09-03 Wed 1946-03-06 190.28 -0.11% 59% of 317.52 49% of 29-09-03 Thu 1946-03-07 191.50 +0.64% 60% of 317.56 50% of 29-09-03 Fri 1946-03-08 193.70 +1.15% 60% of 317.60 50% of 29-09-03 Mon 1946-03-11 192.89 -0.42% 60% of 317.72 50% of 29-09-03 Tue 1946-03-12 193.52 +0.33% 60% of 317.76 50% of 29-09-03 Wed 1946-03-13 190.36 -1.63% 59% of 317.80 49% of 29-09-03 Thu 1946-03-14 189.98 -0.20% 59% of 317.83 49% of 29-09-03 Fri 1946-03-15 191.66 +0.88% 60% of 317.87 50% of 29-09-03 Mon 1946-03-18 195.33 +1.91% 61% of 317.99 51% of 29-09-03 Tue 1946-03-19 194.09 -0.63% 61% of 318.03 50% of 29-09-03 Wed 1946-03-20 195.53 +0.74% 61% of 318.07 51% of 29-09-03 Thu 1946-03-21 196.70 +0.60% 61% of 318.11 51% of 29-09-03 Fri 1946-03-22 197.19 +0.25% 61% of 318.15 51% of 29-09-03 Mon 1946-03-25 200.55 +1.70% 63% of 318.27 52% of 29-09-03 Tue 1946-03-26 200.56 +0.00% 63% of 318.31 52% of 29-09-03 Wed 1946-03-27 198.73 -0.91% 62% of 318.35 52% of 29-09-03 Thu 1946-03-28 198.18 -0.28% 62% of 318.39 51% of 29-09-03 Fri 1946-03-29 199.56 +0.70% 62% of 318.43 52% of 29-09-03 Mon 1946-04-01 199.19 -0.19% 62% of 318.55 52% of 29-09-03 Tue 1946-04-02 199.83 +0.32% 62% of 318.59 52% of 29-09-03 Wed 1946-04-03 203.12 +1.65% 63% of 318.63 53% of 29-09-03 Thu 1946-04-04 204.77 +0.81% 64% of 318.67 53% of 29-09-03 Fri 1946-04-05 204.04 -0.36% 64% of 318.71 53% of 29-09-03 Mon 1946-04-08 205.43 +0.68% 64% of 318.83 53% of 29-09-03 Tue 1946-04-09 208.03 +1.27% 65% of 318.87 54% of 29-09-03 Wed 1946-04-10 208.02 -0.00% 65% of 318.91 54% of 29-09-03 Thu 1946-04-11 206.93 -0.52% 64% of 318.95 54% of 29-09-03 Fri 1946-04-12 206.96 +0.01% 64% of 318.99 54% of 29-09-03 Mon 1946-04-15 206.01 -0.46% 64% of 319.11 54% of 29-09-03 Tue 1946-04-16 207.97 +0.95% 65% of 319.15 54% of 29-09-03 Wed 1946-04-17 207.93 -0.02% 65% of 319.19 54% of 29-09-03 Thu 1946-04-18 208.31 +0.18% 65% of 319.23 54% of 29-09-03 Mon 1946-04-22 207.99 -0.15% 65% of 319.39 54% of 29-09-03 Tue 1946-04-23 207.31 -0.33% 64% of 319.43 54% of 29-09-03 Wed 1946-04-24 206.13 -0.57% 64% of 319.47 54% of 29-09-03 Thu 1946-04-25 204.60 -0.74% 64% of 319.51 53% of 29-09-03 Fri 1946-04-26 204.59 -0.00% 64% of 319.55 53% of 29-09-03 Mon 1946-04-29 206.09 +0.73% 64% of 319.67 54% of 29-09-03 Tue 1946-04-30 206.77 +0.33% 64% of 319.71 54% of 29-09-03 Wed 1946-05-01 205.67 -0.53% 64% of 319.75 53% of 29-09-03 Thu 1946-05-02 204.98 -0.34% 64% of 319.79 53% of 29-09-03 Fri 1946-05-03 203.25 -0.84% 63% of 319.83 53% of 29-09-03 Mon 1946-05-06 200.65 -1.28% 62% of 319.95 52% of 29-09-03 Tue 1946-05-07 203.51 +1.43% 63% of 319.99 53% of 29-09-03 Wed 1946-05-08 204.17 +0.32% 63% of 320.03 53% of 29-09-03 Thu 1946-05-09 204.07 -0.05% 63% of 320.07 53% of 29-09-03 Fri 1946-05-10 207.10 +1.48% 64% of 320.11 54% of 29-09-03 Mon 1946-05-13 207.34 +0.12% 64% of 320.23 54% of 29-09-03 Tue 1946-05-14 206.69 -0.31% 64% of 320.27 54% of 29-09-03 Wed 1946-05-15 205.07 -0.78% 64% of 320.31 53% of 29-09-03 Thu 1946-05-16 206.17 +0.54% 64% of 320.35 54% of 29-09-03 Fri 1946-05-17 206.56 +0.19% 64% of 320.39 54% of 29-09-03 Mon 1946-05-20 207.13 +0.28% 64% of 320.51 54% of 29-09-03 Tue 1946-05-21 207.25 +0.06% 64% of 320.55 54% of 29-09-03 Wed 1946-05-22 208.00 +0.36% 64% of 320.59 54% of 29-09-03 Thu 1946-05-23 208.05 +0.02% 64% of 320.63 54% of 29-09-03 Fri 1946-05-24 207.69 -0.17% 64% of 320.67 54% of 29-09-03 Mon 1946-05-27 209.42 +0.83% 65% of 320.79 54% of 29-09-03 Tue 1946-05-28 211.70 +1.09% 65% of 320.83 55% of 29-09-03 Wed 1946-05-29 212.50 +0.38% 66% of 320.87 55% of 29-09-03 Fri 1946-05-31 212.28 -0.10% 66% of 320.95 55% of 29-09-03 Mon 1946-06-03 211.47 -0.38% 65% of 321.08 55% of 29-09-03 Tue 1946-06-04 210.03 -0.68% 65% of 321.12 55% of 29-09-03 Wed 1946-06-05 209.78 -0.12% 65% of 321.16 55% of 29-09-03 Thu 1946-06-06 209.50 -0.13% 65% of 321.20 54% of 29-09-03 Fri 1946-06-07 209.96 +0.22% 65% of 321.24 55% of 29-09-03 Mon 1946-06-10 210.68 +0.34% 65% of 321.36 55% of 29-09-03 Tue 1946-06-11 209.05 -0.77% 65% of 321.40 54% of 29-09-03 Wed 1946-06-12 208.96 -0.04% 65% of 321.44 54% of 29-09-03 Thu 1946-06-13 210.56 +0.77% 65% of 321.48 55% of 29-09-03 Fri 1946-06-14 210.36 -0.09% 65% of 321.52 55% of 29-09-03 Mon 1946-06-17 210.13 -0.11% 65% of 321.64 55% of 29-09-03 Tue 1946-06-18 207.71 -1.15% 64% of 321.68 54% of 29-09-03 Wed 1946-06-19 205.74 -0.95% 63% of 321.72 53% of 29-09-03 Thu 1946-06-20 200.52 -2.54% 62% of 321.76 52% of 29-09-03 Fri 1946-06-21 203.09 +1.28% 63% of 321.80 53% of 29-09-03 Mon 1946-06-24 203.56 +0.23% 63% of 321.92 53% of 29-09-03 Tue 1946-06-25 202.54 -0.50% 62% of 321.96 53% of 29-09-03 Wed 1946-06-26 202.10 -0.22% 62% of 322.00 53% of 29-09-03 Thu 1946-06-27 205.03 +1.45% 63% of 322.04 53% of 29-09-03 Fri 1946-06-28 205.62 +0.29% 63% of 322.08 53% of 29-09-03 Mon 1946-07-01 206.47 +0.41% 64% of 322.20 54% of 29-09-03 Tue 1946-07-02 206.64 +0.08% 64% of 322.24 54% of 29-09-03 Wed 1946-07-03 207.06 +0.20% 64% of 322.28 54% of 29-09-03 Fri 1946-07-05 206.72 -0.16% 64% of 322.36 54% of 29-09-03 Mon 1946-07-08 206.62 -0.05% 64% of 322.49 54% of 29-09-03 Tue 1946-07-09 207.43 +0.39% 64% of 322.53 54% of 29-09-03 Wed 1946-07-10 207.56 +0.06% 64% of 322.57 54% of 29-09-03 Thu 1946-07-11 206.30 -0.61% 63% of 322.61 54% of 29-09-03 Fri 1946-07-12 204.20 -1.02% 63% of 322.65 53% of 29-09-03 Mon 1946-07-15 200.86 -1.64% 62% of 322.77 52% of 29-09-03 Tue 1946-07-16 200.71 -0.07% 62% of 322.81 52% of 29-09-03 Wed 1946-07-17 202.25 +0.77% 62% of 322.85 53% of 29-09-03 Thu 1946-07-18 201.86 -0.19% 62% of 322.89 52% of 29-09-03 Fri 1946-07-19 201.13 -0.36% 62% of 322.93 52% of 29-09-03 Mon 1946-07-22 200.54 -0.29% 62% of 323.05 52% of 29-09-03 Tue 1946-07-23 195.22 -2.65% 60% of 323.09 51% of 29-09-03 Wed 1946-07-24 195.37 +0.08% 60% of 323.13 51% of 29-09-03 Thu 1946-07-25 196.25 +0.45% 60% of 323.17 51% of 29-09-03 Fri 1946-07-26 197.63 +0.70% 61% of 323.21 51% of 29-09-03 Mon 1946-07-29 198.22 +0.30% 61% of 323.33 52% of 29-09-03 Tue 1946-07-30 199.40 +0.60% 61% of 323.38 52% of 29-09-03 Wed 1946-07-31 201.56 +1.08% 62% of 323.42 52% of 29-09-03 Thu 1946-08-01 202.26 +0.35% 62% of 323.46 53% of 29-09-03 Fri 1946-08-02 202.82 +0.28% 62% of 323.50 53% of 29-09-03 Mon 1946-08-05 201.93 -0.44% 62% of 323.62 52% of 29-09-03 Tue 1946-08-06 201.35 -0.29% 62% of 323.66 52% of 29-09-03 Wed 1946-08-07 202.96 +0.80% 62% of 323.70 53% of 29-09-03 Thu 1946-08-08 204.10 +0.56% 63% of 323.74 53% of 29-09-03 Fri 1946-08-09 203.57 -0.26% 62% of 323.78 53% of 29-09-03 Mon 1946-08-12 203.36 -0.10% 62% of 323.90 53% of 29-09-03 Tue 1946-08-13 204.52 +0.57% 63% of 323.94 53% of 29-09-03 Wed 1946-08-14 203.99 -0.26% 62% of 323.98 53% of 29-09-03 Thu 1946-08-15 202.49 -0.74% 62% of 324.02 53% of 29-09-03 Fri 1946-08-16 200.69 -0.89% 61% of 324.06 52% of 29-09-03 Mon 1946-08-19 200.19 -0.25% 61% of 324.19 52% of 29-09-03 Tue 1946-08-20 201.27 +0.54% 62% of 324.23 52% of 29-09-03 Wed 1946-08-21 200.00 -0.63% 61% of 324.27 52% of 29-09-03 Thu 1946-08-22 196.66 -1.67% 60% of 324.31 51% of 29-09-03 Fri 1946-08-23 197.75 +0.55% 60% of 324.35 51% of 29-09-03 Mon 1946-08-26 196.99 -0.38% 60% of 324.47 51% of 29-09-03 Tue 1946-08-27 191.04 -3.02% 58% of 324.51 50% of 29-09-03 Wed 1946-08-28 190.03 -0.53% 58% of 324.55 49% of 29-09-03 Thu 1946-08-29 190.47 +0.23% 58% of 324.59 49% of 29-09-03 Fri 1946-08-30 189.19 -0.67% 58% of 324.63 49% of 29-09-03 Tue 1946-09-03 178.68 -5.56% 55% of 324.80 46% of 29-09-03 Wed 1946-09-04 176.72 -1.10% 54% of 324.84 46% of 29-09-03 Thu 1946-09-05 181.18 +2.52% 55% of 324.88 47% of 29-09-03 Fri 1946-09-06 179.96 -0.67% 55% of 324.92 47% of 29-09-03 Mon 1946-09-09 172.03 -4.41% 52% of 325.04 45% of 29-09-03 Tue 1946-09-10 167.30 -2.75% 51% of 325.08 43% of 29-09-03 Wed 1946-09-11 172.13 +2.89% 52% of 325.12 45% of 29-09-03 Thu 1946-09-12 171.70 -0.25% 52% of 325.16 45% of 29-09-03 Fri 1946-09-13 173.39 +0.98% 53% of 325.20 45% of 29-09-03 Mon 1946-09-16 174.45 +0.61% 53% of 325.33 45% of 29-09-03 Tue 1946-09-17 173.66 -0.45% 53% of 325.37 45% of 29-09-03 Wed 1946-09-18 169.07 -2.64% 51% of 325.41 44% of 29-09-03 Thu 1946-09-19 165.17 -2.31% 50% of 325.45 43% of 29-09-03 Fri 1946-09-20 169.06 +2.36% 51% of 325.49 44% of 29-09-03 Mon 1946-09-23 166.56 -1.48% 51% of 325.61 43% of 29-09-03 Tue 1946-09-24 168.89 +1.40% 51% of 325.65 44% of 29-09-03 Wed 1946-09-25 172.95 +2.40% 53% of 325.69 45% of 29-09-03 Thu 1946-09-26 174.96 +1.16% 53% of 325.73 45% of 29-09-03 Fri 1946-09-27 174.09 -0.50% 53% of 325.77 45% of 29-09-03 Mon 1946-09-30 172.42 -0.96% 52% of 325.90 45% of 29-09-03 Tue 1946-10-01 171.47 -0.55% 52% of 325.94 44% of 29-09-03 Wed 1946-10-02 172.72 +0.73% 52% of 325.98 45% of 29-09-03 Thu 1946-10-03 171.64 -0.63% 52% of 326.02 45% of 29-09-03 Fri 1946-10-04 169.80 -1.07% 52% of 326.06 44% of 29-09-03 Mon 1946-10-07 168.87 -0.55% 51% of 326.18 44% of 29-09-03 Tue 1946-10-08 167.34 -0.91% 51% of 326.22 43% of 29-09-03 Wed 1946-10-09 163.12 -2.52% 49% of 326.26 42% of 29-09-03 Thu 1946-10-10 164.94 +1.12% 50% of 326.30 43% of 29-09-03 Fri 1946-10-11 167.97 +1.84% 51% of 326.35 44% of 29-09-03 Mon 1946-10-14 169.86 +1.13% 52% of 326.47 44% of 29-09-03 Tue 1946-10-15 175.94 +3.58% 53% of 326.51 46% of 29-09-03 Wed 1946-10-16 174.35 -0.90% 53% of 326.55 45% of 29-09-03 Thu 1946-10-17 171.76 -1.49% 52% of 326.59 45% of 29-09-03 Fri 1946-10-18 171.65 -0.06% 52% of 326.63 45% of 29-09-03 Mon 1946-10-21 171.93 +0.16% 52% of 326.75 45% of 29-09-03 Tue 1946-10-22 171.25 -0.40% 52% of 326.80 44% of 29-09-03 Wed 1946-10-23 170.67 -0.34% 52% of 326.84 44% of 29-09-03 Thu 1946-10-24 169.98 -0.40% 52% of 326.88 44% of 29-09-03 Fri 1946-10-25 168.76 -0.72% 51% of 326.92 44% of 29-09-03 Mon 1946-10-28 166.04 -1.61% 50% of 327.04 43% of 29-09-03 Tue 1946-10-29 164.21 -1.10% 50% of 327.08 43% of 29-09-03 Wed 1946-10-30 164.20 -0.01% 50% of 327.12 43% of 29-09-03 Thu 1946-10-31 169.15 +3.01% 51% of 327.16 44% of 29-09-03 Fri 1946-11-01 171.76 +1.54% 52% of 327.20 45% of 29-09-03 Mon 1946-11-04 174.40 +1.54% 53% of 327.33 45% of 29-09-03 Wed 1946-11-06 168.88 -3.17% 51% of 327.41 44% of 29-09-03 Thu 1946-11-07 169.60 +0.43% 51% of 327.45 44% of 29-09-03 Fri 1946-11-08 170.79 +0.70% 52% of 327.49 44% of 29-09-03 Tue 1946-11-12 170.87 +0.05% 52% of 327.66 44% of 29-09-03 Wed 1946-11-13 169.84 -0.60% 51% of 327.70 44% of 29-09-03 Thu 1946-11-14 170.88 +0.61% 52% of 327.74 44% of 29-09-03 Fri 1946-11-15 169.67 -0.71% 51% of 327.78 44% of 29-09-03 Mon 1946-11-18 167.91 -1.04% 51% of 327.90 44% of 29-09-03 Tue 1946-11-19 167.88 -0.02% 51% of 327.94 44% of 29-09-03 Wed 1946-11-20 166.91 -0.58% 50% of 327.98 43% of 29-09-03 Thu 1946-11-21 164.12 -1.67% 50% of 328.03 43% of 29-09-03 Fri 1946-11-22 163.55 -0.35% 49% of 328.07 42% of 29-09-03 Mon 1946-11-25 165.23 +1.03% 50% of 328.19 43% of 29-09-03 Tue 1946-11-26 166.94 +1.03% 50% of 328.23 43% of 29-09-03 Wed 1946-11-27 168.34 +0.84% 51% of 328.27 44% of 29-09-03 Fri 1946-11-29 169.78 +0.86% 51% of 328.35 44% of 29-09-03 Mon 1946-12-02 167.50 -1.34% 50% of 328.48 43% of 29-09-03 Tue 1946-12-03 168.05 +0.33% 51% of 328.52 44% of 29-09-03 Wed 1946-12-04 170.33 +1.36% 51% of 328.56 44% of 29-09-03 Thu 1946-12-05 169.95 -0.22% 51% of 328.60 44% of 29-09-03 Fri 1946-12-06 170.39 +0.26% 51% of 328.64 44% of 29-09-03 Mon 1946-12-09 175.76 +3.15% 53% of 328.77 46% of 29-09-03 Tue 1946-12-10 175.92 +0.09% 53% of 328.81 46% of 29-09-03 Wed 1946-12-11 176.07 +0.09% 53% of 328.85 46% of 29-09-03 Thu 1946-12-12 173.91 -1.23% 52% of 328.89 45% of 29-09-03 Fri 1946-12-13 173.90 -0.01% 52% of 328.93 45% of 29-09-03 Mon 1946-12-16 174.85 +0.55% 53% of 329.05 45% of 29-09-03 Tue 1946-12-17 174.47 -0.22% 53% of 329.09 45% of 29-09-03 Wed 1946-12-18 174.84 +0.21% 53% of 329.14 45% of 29-09-03 Thu 1946-12-19 177.29 +1.40% 53% of 329.18 46% of 29-09-03 Fri 1946-12-20 177.85 +0.32% 54% of 329.22 46% of 29-09-03 Mon 1946-12-23 177.36 -0.28% 53% of 329.34 46% of 29-09-03 Tue 1946-12-24 176.95 -0.23% 53% of 329.38 46% of 29-09-03 Thu 1946-12-26 175.21 -0.98% 53% of 329.47 45% of 29-09-03 Fri 1946-12-27 175.66 +0.26% 53% of 329.51 46% of 29-09-03 Mon 1946-12-30 176.23 +0.32% 53% of 329.63 46% of 29-09-03 Tue 1946-12-31 177.20 +0.55% 53% of 329.67 46% of 29-09-03 Thu 1947-01-02 176.39 -0.46% 53% of 329.76 46% of 29-09-03 Fri 1947-01-03 176.76 +0.21% 53% of 329.80 46% of 29-09-03 Mon 1947-01-06 178.43 +0.94% 54% of 329.92 46% of 29-09-03 Tue 1947-01-07 177.49 -0.53% 53% of 329.96 46% of 29-09-03 Wed 1947-01-08 178.06 +0.32% 53% of 330.00 46% of 29-09-03 Thu 1947-01-09 178.43 +0.21% 54% of 330.04 46% of 29-09-03 Fri 1947-01-10 177.43 -0.56% 53% of 330.09 46% of 29-09-03 Mon 1947-01-13 172.49 -2.78% 52% of 330.21 45% of 29-09-03 Tue 1947-01-14 172.63 +0.08% 52% of 330.25 45% of 29-09-03 Wed 1947-01-15 172.10 -0.31% 52% of 330.29 45% of 29-09-03 Thu 1947-01-16 171.95 -0.09% 52% of 330.33 45% of 29-09-03 Fri 1947-01-17 174.76 +1.63% 52% of 330.38 45% of 29-09-03 Mon 1947-01-20 174.06 -0.40% 52% of 330.50 45% of 29-09-03 Tue 1947-01-21 173.51 -0.32% 52% of 330.54 45% of 29-09-03 Wed 1947-01-22 173.77 +0.15% 52% of 330.58 45% of 29-09-03 Thu 1947-01-23 175.13 +0.78% 52% of 330.62 45% of 29-09-03 Fri 1947-01-24 175.49 +0.21% 53% of 330.66 46% of 29-09-03 Mon 1947-01-27 177.28 +1.02% 53% of 330.79 46% of 29-09-03 Tue 1947-01-28 178.68 +0.79% 54% of 330.83 46% of 29-09-03 Wed 1947-01-29 180.17 +0.83% 54% of 330.87 47% of 29-09-03 Thu 1947-01-30 179.74 -0.24% 54% of 330.91 47% of 29-09-03 Fri 1947-01-31 180.44 +0.39% 54% of 330.95 47% of 29-09-03 Mon 1947-02-03 181.92 +0.82% 54% of 331.08 47% of 29-09-03 Tue 1947-02-04 182.28 +0.20% 55% of 331.12 47% of 29-09-03 Wed 1947-02-05 182.52 +0.13% 55% of 331.16 47% of 29-09-03 Thu 1947-02-06 181.57 -0.52% 54% of 331.20 47% of 29-09-03 Fri 1947-02-07 183.74 +1.20% 55% of 331.25 48% of 29-09-03 Mon 1947-02-10 183.57 -0.09% 55% of 331.37 48% of 29-09-03 Tue 1947-02-11 184.06 +0.27% 55% of 331.41 48% of 29-09-03 Thu 1947-02-13 182.18 -1.02% 54% of 331.49 47% of 29-09-03 Fri 1947-02-14 181.64 -0.30% 54% of 331.54 47% of 29-09-03 Mon 1947-02-17 182.20 +0.31% 54% of 331.66 47% of 29-09-03 Tue 1947-02-18 181.93 -0.15% 54% of 331.70 47% of 29-09-03 Wed 1947-02-19 180.78 -0.63% 54% of 331.74 47% of 29-09-03 Thu 1947-02-20 180.74 -0.02% 54% of 331.78 47% of 29-09-03 Fri 1947-02-21 182.26 +0.84% 54% of 331.83 47% of 29-09-03 Mon 1947-02-24 181.40 -0.47% 54% of 331.95 47% of 29-09-03 Tue 1947-02-25 179.31 -1.15% 54% of 331.99 47% of 29-09-03 Wed 1947-02-26 177.22 -1.17% 53% of 332.03 46% of 29-09-03 Thu 1947-02-27 178.91 +0.95% 53% of 332.08 46% of 29-09-03 Fri 1947-02-28 178.90 -0.01% 53% of 332.12 46% of 29-09-03 Mon 1947-03-03 179.43 +0.30% 54% of 332.24 47% of 29-09-03 Tue 1947-03-04 179.77 +0.19% 54% of 332.28 47% of 29-09-03 Wed 1947-03-05 181.16 +0.77% 54% of 332.33 47% of 29-09-03 Thu 1947-03-06 181.88 +0.40% 54% of 332.37 47% of 29-09-03 Fri 1947-03-07 177.05 -2.66% 53% of 332.41 46% of 29-09-03 Mon 1947-03-10 175.18 -1.06% 52% of 332.53 45% of 29-09-03 Tue 1947-03-11 173.83 -0.77% 52% of 332.58 45% of 29-09-03 Wed 1947-03-12 174.68 +0.49% 52% of 332.62 45% of 29-09-03 Thu 1947-03-13 174.35 -0.19% 52% of 332.66 45% of 29-09-03 Fri 1947-03-14 172.58 -1.02% 51% of 332.70 45% of 29-09-03 Mon 1947-03-17 173.35 +0.45% 52% of 332.83 45% of 29-09-03 Tue 1947-03-18 174.95 +0.92% 52% of 332.87 45% of 29-09-03 Wed 1947-03-19 175.78 +0.47% 52% of 332.91 46% of 29-09-03 Thu 1947-03-20 175.37 -0.23% 52% of 332.95 46% of 29-09-03 Fri 1947-03-21 176.90 +0.87% 53% of 332.99 46% of 29-09-03 Mon 1947-03-24 176.40 -0.28% 52% of 333.12 46% of 29-09-03 Tue 1947-03-25 175.29 -0.63% 52% of 333.16 45% of 29-09-03 Wed 1947-03-26 177.10 +1.03% 53% of 333.20 46% of 29-09-03 Thu 1947-03-27 179.19 +1.18% 53% of 333.24 47% of 29-09-03 Fri 1947-03-28 178.63 -0.31% 53% of 333.28 46% of 29-09-03 Mon 1947-03-31 177.20 -0.80% 53% of 333.41 46% of 29-09-03 Tue 1947-04-01 177.45 +0.14% 53% of 333.45 46% of 29-09-03 Wed 1947-04-02 177.32 -0.07% 53% of 333.49 46% of 29-09-03 Thu 1947-04-03 176.52 -0.45% 52% of 333.53 46% of 29-09-03 Mon 1947-04-07 175.39 -0.64% 52% of 333.70 46% of 29-09-03 Tue 1947-04-08 173.29 -1.20% 51% of 333.74 45% of 29-09-03 Wed 1947-04-09 173.40 +0.06% 51% of 333.79 45% of 29-09-03 Thu 1947-04-10 173.98 +0.33% 52% of 333.83 45% of 29-09-03 Fri 1947-04-11 173.43 -0.32% 51% of 333.87 45% of 29-09-03 Mon 1947-04-14 166.69 -3.89% 49% of 333.99 43% of 29-09-03 Tue 1947-04-15 166.82 +0.08% 49% of 334.04 43% of 29-09-03 Wed 1947-04-16 168.22 +0.84% 50% of 334.08 44% of 29-09-03 Thu 1947-04-17 168.01 -0.12% 50% of 334.12 44% of 29-09-03 Fri 1947-04-18 166.77 -0.74% 49% of 334.16 43% of 29-09-03 Mon 1947-04-21 169.50 +1.64% 50% of 334.29 44% of 29-09-03 Tue 1947-04-22 170.94 +0.85% 51% of 334.33 44% of 29-09-03 Wed 1947-04-23 170.87 -0.04% 51% of 334.37 44% of 29-09-03 Thu 1947-04-24 170.19 -0.40% 50% of 334.41 44% of 29-09-03 Fri 1947-04-25 168.93 -0.74% 50% of 334.45 44% of 29-09-03 Mon 1947-04-28 168.85 -0.05% 50% of 334.58 44% of 29-09-03 Tue 1947-04-29 168.70 -0.09% 50% of 334.62 44% of 29-09-03 Wed 1947-04-30 170.64 +1.15% 50% of 334.66 44% of 29-09-03 Thu 1947-05-01 171.91 +0.74% 51% of 334.71 45% of 29-09-03 Fri 1947-05-02 173.45 +0.90% 51% of 334.75 45% of 29-09-03 Mon 1947-05-05 174.21 +0.44% 52% of 334.87 45% of 29-09-03 Tue 1947-05-06 172.77 -0.83% 51% of 334.92 45% of 29-09-03 Wed 1947-05-07 172.49 -0.16% 51% of 334.96 45% of 29-09-03 Thu 1947-05-08 171.56 -0.54% 51% of 335.00 45% of 29-09-03 Fri 1947-05-09 171.54 -0.01% 51% of 335.04 45% of 29-09-03 Mon 1947-05-12 169.80 -1.01% 50% of 335.17 44% of 29-09-03 Tue 1947-05-13 167.34 -1.45% 49% of 335.21 43% of 29-09-03 Wed 1947-05-14 166.68 -0.39% 49% of 335.25 43% of 29-09-03 Thu 1947-05-15 167.88 +0.72% 50% of 335.29 44% of 29-09-03 Fri 1947-05-16 164.96 -1.74% 49% of 335.34 43% of 29-09-03 Mon 1947-05-19 163.55 -0.85% 48% of 335.46 42% of 29-09-03 Tue 1947-05-20 163.59 +0.02% 48% of 335.50 42% of 29-09-03 Wed 1947-05-21 165.77 +1.33% 49% of 335.55 43% of 29-09-03 Thu 1947-05-22 166.73 +0.58% 49% of 335.59 43% of 29-09-03 Fri 1947-05-23 166.95 +0.13% 49% of 335.63 43% of 29-09-03 Mon 1947-05-26 166.29 -0.40% 49% of 335.76 43% of 29-09-03 Tue 1947-05-27 166.17 -0.07% 49% of 335.80 43% of 29-09-03 Wed 1947-05-28 168.06 +1.14% 50% of 335.84 44% of 29-09-03 Thu 1947-05-29 169.25 +0.71% 50% of 335.88 44% of 29-09-03 Mon 1947-06-02 168.00 -0.74% 49% of 336.05 44% of 29-09-03 Tue 1947-06-03 170.35 +1.40% 50% of 336.09 44% of 29-09-03 Wed 1947-06-04 169.56 -0.46% 50% of 336.13 44% of 29-09-03 Thu 1947-06-05 169.41 -0.09% 50% of 336.18 44% of 29-09-03 Fri 1947-06-06 170.28 +0.51% 50% of 336.22 44% of 29-09-03 Mon 1947-06-09 169.88 -0.23% 50% of 336.34 44% of 29-09-03 Tue 1947-06-10 171.10 +0.72% 50% of 336.39 44% of 29-09-03 Wed 1947-06-11 174.68 +2.09% 51% of 336.43 45% of 29-09-03 Thu 1947-06-12 173.78 -0.52% 51% of 336.47 45% of 29-09-03 Fri 1947-06-13 175.49 +0.98% 52% of 336.51 46% of 29-09-03 Mon 1947-06-16 175.81 +0.18% 52% of 336.64 46% of 29-09-03 Tue 1947-06-17 174.98 -0.47% 51% of 336.68 45% of 29-09-03 Wed 1947-06-18 174.94 -0.02% 51% of 336.72 45% of 29-09-03 Thu 1947-06-19 176.14 +0.69% 52% of 336.77 46% of 29-09-03 Fri 1947-06-20 176.44 +0.17% 52% of 336.81 46% of 29-09-03 Mon 1947-06-23 177.44 +0.57% 52% of 336.93 46% of 29-09-03 Tue 1947-06-24 174.54 -1.63% 51% of 336.98 45% of 29-09-03 Wed 1947-06-25 175.73 +0.68% 52% of 337.02 46% of 29-09-03 Thu 1947-06-26 176.58 +0.48% 52% of 337.06 46% of 29-09-03 Fri 1947-06-27 176.56 -0.01% 52% of 337.10 46% of 29-09-03 Mon 1947-06-30 177.30 +0.42% 52% of 337.23 46% of 29-09-03 Tue 1947-07-01 180.33 +1.71% 53% of 337.27 47% of 29-09-03 Wed 1947-07-02 179.88 -0.25% 53% of 337.31 47% of 29-09-03 Thu 1947-07-03 181.73 +1.03% 53% of 337.36 47% of 29-09-03 Mon 1947-07-07 182.04 +0.17% 53% of 337.53 47% of 29-09-03 Tue 1947-07-08 182.66 +0.34% 54% of 337.57 47% of 29-09-03 Wed 1947-07-09 181.72 -0.51% 53% of 337.61 47% of 29-09-03 Thu 1947-07-10 182.80 +0.59% 54% of 337.65 47% of 29-09-03 Fri 1947-07-11 184.77 +1.08% 54% of 337.70 48% of 29-09-03 Mon 1947-07-14 185.60 +0.45% 54% of 337.82 48% of 29-09-03 Tue 1947-07-15 185.38 -0.12% 54% of 337.86 48% of 29-09-03 Wed 1947-07-16 185.46 +0.04% 54% of 337.91 48% of 29-09-03 Thu 1947-07-17 183.83 -0.88% 54% of 337.95 48% of 29-09-03 Fri 1947-07-18 184.60 +0.42% 54% of 337.99 48% of 29-09-03 Mon 1947-07-21 183.52 -0.59% 54% of 338.12 48% of 29-09-03 Tue 1947-07-22 183.78 +0.14% 54% of 338.16 48% of 29-09-03 Wed 1947-07-23 184.95 +0.64% 54% of 338.20 48% of 29-09-03 Thu 1947-07-24 186.85 +1.03% 55% of 338.25 49% of 29-09-03 Fri 1947-07-25 186.38 -0.25% 55% of 338.29 48% of 29-09-03 Mon 1947-07-28 184.95 -0.77% 54% of 338.42 48% of 29-09-03 Tue 1947-07-29 182.05 -1.57% 53% of 338.46 47% of 29-09-03 Wed 1947-07-30 180.91 -0.63% 53% of 338.50 47% of 29-09-03 Thu 1947-07-31 183.18 +1.25% 54% of 338.54 48% of 29-09-03 Fri 1947-08-01 183.81 +0.34% 54% of 338.58 48% of 29-09-03 Mon 1947-08-04 182.51 -0.71% 53% of 338.71 47% of 29-09-03 Tue 1947-08-05 183.08 +0.31% 54% of 338.75 48% of 29-09-03 Wed 1947-08-06 182.35 -0.40% 53% of 338.80 47% of 29-09-03 Thu 1947-08-07 182.11 -0.13% 53% of 338.84 47% of 29-09-03 Fri 1947-08-08 180.13 -1.09% 53% of 338.88 47% of 29-09-03 Mon 1947-08-11 178.98 -0.64% 52% of 339.01 46% of 29-09-03 Tue 1947-08-12 179.94 +0.54% 53% of 339.05 47% of 29-09-03 Wed 1947-08-13 179.80 -0.08% 53% of 339.09 47% of 29-09-03 Thu 1947-08-14 179.87 +0.04% 53% of 339.14 47% of 29-09-03 Fri 1947-08-15 181.04 +0.65% 53% of 339.18 47% of 29-09-03 Mon 1947-08-18 180.44 -0.33% 53% of 339.31 47% of 29-09-03 Tue 1947-08-19 179.75 -0.38% 52% of 339.35 47% of 29-09-03 Wed 1947-08-20 179.01 -0.41% 52% of 339.39 46% of 29-09-03 Thu 1947-08-21 179.42 +0.23% 52% of 339.43 47% of 29-09-03 Fri 1947-08-22 179.74 +0.18% 52% of 339.48 47% of 29-09-03 Mon 1947-08-25 177.57 -1.21% 52% of 339.60 46% of 29-09-03 Tue 1947-08-26 177.73 +0.09% 52% of 339.65 46% of 29-09-03 Wed 1947-08-27 177.88 +0.08% 52% of 339.69 46% of 29-09-03 Thu 1947-08-28 177.70 -0.10% 52% of 339.73 46% of 29-09-03 Fri 1947-08-29 178.85 +0.65% 52% of 339.77 46% of 29-09-03 Tue 1947-09-02 179.81 +0.54% 52% of 339.94 47% of 29-09-03 Wed 1947-09-03 179.09 -0.40% 52% of 339.99 46% of 29-09-03 Thu 1947-09-04 177.27 -1.02% 52% of 340.03 46% of 29-09-03 Fri 1947-09-05 177.13 -0.08% 52% of 340.07 46% of 29-09-03 Mon 1947-09-08 175.14 -1.12% 51% of 340.20 45% of 29-09-03 Tue 1947-09-09 175.32 +0.10% 51% of 340.24 45% of 29-09-03 Wed 1947-09-10 176.24 +0.52% 51% of 340.28 46% of 29-09-03 Thu 1947-09-11 176.16 -0.05% 51% of 340.33 46% of 29-09-03 Fri 1947-09-12 175.92 -0.14% 51% of 340.37 46% of 29-09-03 Mon 1947-09-15 175.30 -0.35% 51% of 340.50 45% of 29-09-03 Tue 1947-09-16 176.70 +0.80% 51% of 340.54 46% of 29-09-03 Wed 1947-09-17 178.73 +1.15% 52% of 340.58 46% of 29-09-03 Thu 1947-09-18 178.31 -0.23% 52% of 340.63 46% of 29-09-03 Fri 1947-09-19 178.12 -0.11% 52% of 340.67 46% of 29-09-03 Mon 1947-09-22 178.02 -0.06% 52% of 340.80 46% of 29-09-03 Tue 1947-09-23 176.04 -1.11% 51% of 340.84 46% of 29-09-03 Wed 1947-09-24 176.39 +0.20% 51% of 340.88 46% of 29-09-03 Thu 1947-09-25 175.29 -0.62% 51% of 340.92 45% of 29-09-03 Fri 1947-09-26 174.86 -0.25% 51% of 340.97 45% of 29-09-03 Mon 1947-09-29 175.85 +0.57% 51% of 341.10 46% of 29-09-03 Tue 1947-09-30 177.49 +0.93% 52% of 341.14 46% of 29-09-03 Wed 1947-10-01 178.10 +0.34% 52% of 341.18 46% of 29-09-03 Thu 1947-10-02 178.47 +0.21% 52% of 341.22 46% of 29-09-03 Fri 1947-10-03 179.53 +0.59% 52% of 341.27 47% of 29-09-03 Mon 1947-10-06 180.08 +0.31% 52% of 341.39 47% of 29-09-03 Tue 1947-10-07 180.01 -0.04% 52% of 341.44 47% of 29-09-03 Wed 1947-10-08 178.78 -0.68% 52% of 341.48 46% of 29-09-03 Thu 1947-10-09 180.11 +0.74% 52% of 341.52 47% of 29-09-03 Fri 1947-10-10 180.44 +0.18% 52% of 341.57 47% of 29-09-03 Tue 1947-10-14 182.73 +1.27% 53% of 341.74 47% of 29-09-03 Wed 1947-10-15 183.28 +0.30% 53% of 341.78 48% of 29-09-03 Thu 1947-10-16 183.54 +0.14% 53% of 341.82 48% of 29-09-03 Fri 1947-10-17 183.52 -0.01% 53% of 341.87 48% of 29-09-03 Mon 1947-10-20 185.29 +0.96% 54% of 341.99 48% of 29-09-03 Tue 1947-10-21 185.09 -0.11% 54% of 342.04 48% of 29-09-03 Wed 1947-10-22 184.36 -0.39% 53% of 342.08 48% of 29-09-03 Thu 1947-10-23 184.50 +0.08% 53% of 342.12 48% of 29-09-03 Fri 1947-10-24 182.53 -1.07% 53% of 342.17 47% of 29-09-03 Mon 1947-10-27 183.27 +0.41% 53% of 342.29 48% of 29-09-03 Tue 1947-10-28 183.21 -0.03% 53% of 342.34 48% of 29-09-03 Wed 1947-10-29 183.06 -0.08% 53% of 342.38 48% of 29-09-03 Thu 1947-10-30 181.32 -0.95% 52% of 342.42 47% of 29-09-03 Fri 1947-10-31 181.81 +0.27% 53% of 342.47 47% of 29-09-03 Mon 1947-11-03 182.65 +0.46% 53% of 342.59 47% of 29-09-03 Wed 1947-11-05 181.89 -0.42% 53% of 342.68 47% of 29-09-03 Thu 1947-11-06 182.00 +0.06% 53% of 342.72 47% of 29-09-03 Fri 1947-11-07 181.54 -0.25% 52% of 342.77 47% of 29-09-03 Mon 1947-11-10 182.21 +0.37% 53% of 342.89 47% of 29-09-03 Wed 1947-11-12 181.04 -0.64% 52% of 342.98 47% of 29-09-03 Thu 1947-11-13 180.00 -0.57% 52% of 343.02 47% of 29-09-03 Fri 1947-11-14 180.05 +0.03% 52% of 343.07 47% of 29-09-03 Mon 1947-11-17 180.40 +0.19% 52% of 343.20 47% of 29-09-03 Tue 1947-11-18 181.71 +0.73% 52% of 343.24 47% of 29-09-03 Wed 1947-11-19 182.71 +0.55% 53% of 343.28 47% of 29-09-03 Thu 1947-11-20 183.17 +0.25% 53% of 343.32 48% of 29-09-03 Fri 1947-11-21 182.61 -0.31% 53% of 343.37 47% of 29-09-03 Mon 1947-11-24 181.98 -0.34% 52% of 343.50 47% of 29-09-03 Tue 1947-11-25 181.35 -0.35% 52% of 343.54 47% of 29-09-03 Wed 1947-11-26 180.94 -0.23% 52% of 343.58 47% of 29-09-03 Fri 1947-11-28 179.51 -0.79% 52% of 343.67 47% of 29-09-03 Mon 1947-12-01 180.61 +0.61% 52% of 343.80 47% of 29-09-03 Tue 1947-12-02 180.76 +0.08% 52% of 343.84 47% of 29-09-03 Wed 1947-12-03 179.63 -0.63% 52% of 343.88 47% of 29-09-03 Thu 1947-12-04 178.79 -0.47% 51% of 343.93 46% of 29-09-03 Fri 1947-12-05 176.10 -1.50% 51% of 343.97 46% of 29-09-03 Mon 1947-12-08 176.71 +0.35% 51% of 344.10 46% of 29-09-03 Tue 1947-12-09 177.47 +0.43% 51% of 344.14 46% of 29-09-03 Wed 1947-12-10 177.58 +0.06% 51% of 344.19 46% of 29-09-03 Thu 1947-12-11 177.37 -0.12% 51% of 344.23 46% of 29-09-03 Fri 1947-12-12 178.37 +0.56% 51% of 344.27 46% of 29-09-03 Mon 1947-12-15 179.69 +0.74% 52% of 344.40 47% of 29-09-03 Tue 1947-12-16 179.44 -0.14% 52% of 344.44 47% of 29-09-03 Wed 1947-12-17 179.81 +0.21% 52% of 344.49 47% of 29-09-03 Thu 1947-12-18 179.44 -0.21% 52% of 344.53 47% of 29-09-03 Fri 1947-12-19 180.09 +0.36% 52% of 344.57 47% of 29-09-03 Mon 1947-12-22 180.21 +0.07% 52% of 344.70 47% of 29-09-03 Tue 1947-12-23 180.71 +0.28% 52% of 344.75 47% of 29-09-03 Wed 1947-12-24 180.84 +0.07% 52% of 344.79 47% of 29-09-03 Fri 1947-12-26 179.28 -0.86% 51% of 344.88 47% of 29-09-03 Mon 1947-12-29 178.58 -0.39% 51% of 345.00 46% of 29-09-03 Tue 1947-12-30 180.56 +1.11% 52% of 345.05 47% of 29-09-03 Wed 1947-12-31 181.16 +0.33% 52% of 345.09 47% of 29-09-03 Fri 1948-01-02 181.04 -0.07% 52% of 345.18 47% of 29-09-03 Mon 1948-01-05 179.53 -0.83% 51% of 345.31 47% of 29-09-03 Tue 1948-01-06 179.12 -0.23% 51% of 345.35 46% of 29-09-03 Wed 1948-01-07 179.83 +0.40% 52% of 345.39 47% of 29-09-03 Thu 1948-01-08 180.60 +0.43% 52% of 345.44 47% of 29-09-03 Fri 1948-01-09 180.09 -0.28% 52% of 345.48 47% of 29-09-03 Mon 1948-01-12 179.33 -0.42% 51% of 345.61 47% of 29-09-03 Tue 1948-01-13 177.49 -1.03% 51% of 345.65 46% of 29-09-03 Wed 1948-01-14 177.37 -0.07% 51% of 345.70 46% of 29-09-03 Thu 1948-01-15 177.03 -0.19% 51% of 345.74 46% of 29-09-03 Fri 1948-01-16 177.15 +0.07% 51% of 345.78 46% of 29-09-03 Mon 1948-01-19 175.95 -0.68% 50% of 345.91 46% of 29-09-03 Tue 1948-01-20 175.27 -0.39% 50% of 345.96 45% of 29-09-03 Wed 1948-01-21 173.53 -0.99% 50% of 346.00 45% of 29-09-03 Thu 1948-01-22 172.15 -0.80% 49% of 346.04 45% of 29-09-03 Fri 1948-01-23 171.97 -0.10% 49% of 346.09 45% of 29-09-03 Mon 1948-01-26 171.18 -0.46% 49% of 346.22 44% of 29-09-03 Tue 1948-01-27 171.42 +0.14% 49% of 346.26 44% of 29-09-03 Wed 1948-01-28 172.97 +0.90% 49% of 346.30 45% of 29-09-03 Thu 1948-01-29 174.47 +0.87% 50% of 346.35 45% of 29-09-03 Fri 1948-01-30 174.76 +0.17% 50% of 346.39 45% of 29-09-03 Mon 1948-02-02 174.92 +0.09% 50% of 346.52 45% of 29-09-03 Tue 1948-02-03 173.95 -0.55% 50% of 346.56 45% of 29-09-03 Wed 1948-02-04 170.95 -1.72% 49% of 346.61 44% of 29-09-03 Thu 1948-02-05 169.18 -1.04% 48% of 346.65 44% of 29-09-03 Fri 1948-02-06 168.81 -0.22% 48% of 346.69 44% of 29-09-03 Mon 1948-02-09 169.82 +0.60% 48% of 346.82 44% of 29-09-03 Tue 1948-02-10 165.65 -2.46% 47% of 346.87 43% of 29-09-03 Wed 1948-02-11 165.69 +0.02% 47% of 346.91 43% of 29-09-03 Fri 1948-02-13 166.33 +0.39% 47% of 347.00 43% of 29-09-03 Mon 1948-02-16 168.30 +1.18% 48% of 347.13 44% of 29-09-03 Tue 1948-02-17 167.89 -0.24% 48% of 347.17 44% of 29-09-03 Wed 1948-02-18 168.04 +0.09% 48% of 347.22 44% of 29-09-03 Thu 1948-02-19 167.86 -0.11% 48% of 347.26 44% of 29-09-03 Fri 1948-02-20 167.44 -0.25% 48% of 347.30 43% of 29-09-03 Tue 1948-02-24 167.80 +0.22% 48% of 347.48 44% of 29-09-03 Wed 1948-02-25 168.39 +0.35% 48% of 347.52 44% of 29-09-03 Thu 1948-02-26 167.56 -0.49% 48% of 347.56 43% of 29-09-03 Fri 1948-02-27 166.80 -0.45% 47% of 347.61 43% of 29-09-03 Mon 1948-03-01 168.14 +0.80% 48% of 347.74 44% of 29-09-03 Tue 1948-03-02 168.75 +0.36% 48% of 347.78 44% of 29-09-03 Wed 1948-03-03 168.61 -0.08% 48% of 347.82 44% of 29-09-03 Thu 1948-03-04 168.13 -0.28% 48% of 347.87 44% of 29-09-03 Fri 1948-03-05 168.35 +0.13% 48% of 347.91 44% of 29-09-03 Mon 1948-03-08 167.71 -0.38% 48% of 348.04 43% of 29-09-03 Tue 1948-03-09 166.76 -0.57% 47% of 348.09 43% of 29-09-03 Wed 1948-03-10 167.48 +0.43% 48% of 348.13 43% of 29-09-03 Thu 1948-03-11 167.21 -0.16% 48% of 348.17 43% of 29-09-03 Fri 1948-03-12 166.99 -0.13% 47% of 348.22 43% of 29-09-03 Mon 1948-03-15 167.62 +0.38% 48% of 348.35 43% of 29-09-03 Tue 1948-03-16 165.39 -1.33% 47% of 348.39 43% of 29-09-03 Wed 1948-03-17 166.24 +0.51% 47% of 348.44 43% of 29-09-03 Thu 1948-03-18 166.92 +0.41% 47% of 348.48 43% of 29-09-03 Fri 1948-03-19 169.67 +1.65% 48% of 348.52 44% of 29-09-03 Mon 1948-03-22 173.66 +2.35% 49% of 348.65 45% of 29-09-03 Tue 1948-03-23 173.50 -0.09% 49% of 348.70 45% of 29-09-03 Wed 1948-03-24 173.62 +0.07% 49% of 348.74 45% of 29-09-03 Thu 1948-03-25 174.05 +0.25% 49% of 348.78 45% of 29-09-03 Mon 1948-03-29 173.65 -0.23% 49% of 348.96 45% of 29-09-03 Tue 1948-03-30 175.23 +0.91% 50% of 349.00 45% of 29-09-03 Wed 1948-03-31 177.20 +1.12% 50% of 349.05 46% of 29-09-03 Thu 1948-04-01 177.61 +0.23% 50% of 349.09 46% of 29-09-03 Fri 1948-04-02 177.32 -0.16% 50% of 349.13 46% of 29-09-03 Mon 1948-04-05 177.92 +0.34% 50% of 349.27 46% of 29-09-03 Tue 1948-04-06 178.77 +0.48% 51% of 349.31 46% of 29-09-03 Wed 1948-04-07 178.33 -0.25% 51% of 349.35 46% of 29-09-03 Thu 1948-04-08 178.80 +0.26% 51% of 349.40 46% of 29-09-03 Fri 1948-04-09 179.16 +0.20% 51% of 349.44 47% of 29-09-03 Mon 1948-04-12 179.05 -0.06% 51% of 349.57 46% of 29-09-03 Tue 1948-04-13 179.45 +0.22% 51% of 349.62 47% of 29-09-03 Wed 1948-04-14 179.13 -0.18% 51% of 349.66 46% of 29-09-03 Thu 1948-04-15 180.27 +0.64% 51% of 349.70 47% of 29-09-03 Fri 1948-04-16 180.63 +0.20% 51% of 349.75 47% of 29-09-03 Mon 1948-04-19 181.05 +0.23% 51% of 349.88 47% of 29-09-03 Tue 1948-04-20 180.72 -0.18% 51% of 349.92 47% of 29-09-03 Wed 1948-04-21 181.37 +0.36% 51% of 349.97 47% of 29-09-03 Thu 1948-04-22 182.98 +0.89% 52% of 350.01 48% of 29-09-03 Fri 1948-04-23 183.78 +0.44% 52% of 350.05 48% of 29-09-03 Mon 1948-04-26 181.32 -1.34% 51% of 350.18 47% of 29-09-03 Tue 1948-04-27 180.97 -0.19% 51% of 350.23 47% of 29-09-03 Wed 1948-04-28 181.01 +0.02% 51% of 350.27 47% of 29-09-03 Thu 1948-04-29 180.65 -0.20% 51% of 350.32 47% of 29-09-03 Fri 1948-04-30 180.51 -0.08% 51% of 350.36 47% of 29-09-03 Mon 1948-05-03 181.09 +0.32% 51% of 350.49 47% of 29-09-03 Tue 1948-05-04 181.44 +0.19% 51% of 350.54 47% of 29-09-03 Wed 1948-05-05 180.94 -0.28% 51% of 350.58 47% of 29-09-03 Thu 1948-05-06 181.65 +0.39% 51% of 350.62 47% of 29-09-03 Fri 1948-05-07 182.29 +0.35% 51% of 350.67 47% of 29-09-03 Mon 1948-05-10 182.94 +0.36% 52% of 350.80 47% of 29-09-03 Tue 1948-05-11 183.75 +0.44% 52% of 350.84 48% of 29-09-03 Wed 1948-05-12 183.95 +0.11% 52% of 350.89 48% of 29-09-03 Thu 1948-05-13 184.82 +0.47% 52% of 350.93 48% of 29-09-03 Fri 1948-05-14 188.60 +2.05% 53% of 350.98 49% of 29-09-03 Mon 1948-05-17 190.44 +0.98% 54% of 351.11 49% of 29-09-03 Tue 1948-05-18 188.56 -0.99% 53% of 351.15 49% of 29-09-03 Wed 1948-05-19 188.28 -0.15% 53% of 351.20 49% of 29-09-03 Thu 1948-05-20 189.26 +0.52% 53% of 351.24 49% of 29-09-03 Fri 1948-05-21 189.78 +0.27% 54% of 351.28 49% of 29-09-03 Mon 1948-05-24 189.82 +0.02% 54% of 351.42 49% of 29-09-03 Tue 1948-05-25 189.71 -0.06% 53% of 351.46 49% of 29-09-03 Wed 1948-05-26 191.06 +0.71% 54% of 351.50 50% of 29-09-03 Thu 1948-05-27 190.97 -0.05% 54% of 351.55 50% of 29-09-03 Fri 1948-05-28 190.74 -0.12% 54% of 351.59 50% of 29-09-03 Tue 1948-06-01 191.18 +0.23% 54% of 351.77 50% of 29-09-03 Wed 1948-06-02 191.32 +0.07% 54% of 351.81 50% of 29-09-03 Thu 1948-06-03 191.05 -0.14% 54% of 351.86 50% of 29-09-03 Fri 1948-06-04 190.18 -0.46% 54% of 351.90 49% of 29-09-03 Mon 1948-06-07 190.13 -0.03% 54% of 352.03 49% of 29-09-03 Tue 1948-06-08 192.16 +1.07% 54% of 352.08 50% of 29-09-03 Wed 1948-06-09 192.56 +0.21% 54% of 352.12 50% of 29-09-03 Thu 1948-06-10 192.50 -0.03% 54% of 352.16 50% of 29-09-03 Fri 1948-06-11 192.96 +0.24% 54% of 352.21 50% of 29-09-03 Mon 1948-06-14 192.86 -0.05% 54% of 352.34 50% of 29-09-03 Tue 1948-06-15 193.16 +0.16% 54% of 352.38 50% of 29-09-03 Wed 1948-06-16 192.34 -0.42% 54% of 352.43 50% of 29-09-03 Thu 1948-06-17 192.15 -0.10% 54% of 352.47 50% of 29-09-03 Fri 1948-06-18 191.65 -0.26% 54% of 352.52 50% of 29-09-03 Mon 1948-06-21 189.71 -1.01% 53% of 352.65 49% of 29-09-03 Tue 1948-06-22 189.66 -0.03% 53% of 352.69 49% of 29-09-03 Wed 1948-06-23 190.73 +0.56% 54% of 352.74 50% of 29-09-03 Thu 1948-06-24 190.87 +0.07% 54% of 352.78 50% of 29-09-03 Fri 1948-06-25 190.00 -0.46% 53% of 352.83 49% of 29-09-03 Mon 1948-06-28 187.90 -1.11% 53% of 352.96 49% of 29-09-03 Tue 1948-06-29 188.49 +0.31% 53% of 353.00 49% of 29-09-03 Wed 1948-06-30 189.46 +0.51% 53% of 353.05 49% of 29-09-03 Thu 1948-07-01 189.03 -0.23% 53% of 353.09 49% of 29-09-03 Fri 1948-07-02 190.06 +0.54% 53% of 353.14 49% of 29-09-03 Tue 1948-07-06 190.55 +0.26% 53% of 353.31 49% of 29-09-03 Wed 1948-07-07 190.06 -0.26% 53% of 353.36 49% of 29-09-03 Thu 1948-07-08 190.58 +0.27% 53% of 353.40 49% of 29-09-03 Fri 1948-07-09 191.62 +0.55% 54% of 353.45 50% of 29-09-03 Mon 1948-07-12 191.47 -0.08% 54% of 353.58 50% of 29-09-03 Tue 1948-07-13 190.36 -0.58% 53% of 353.62 49% of 29-09-03 Wed 1948-07-14 190.66 +0.16% 53% of 353.67 50% of 29-09-03 Thu 1948-07-15 187.70 -1.55% 53% of 353.71 49% of 29-09-03 Fri 1948-07-16 185.90 -0.96% 52% of 353.76 48% of 29-09-03 Mon 1948-07-19 181.20 -2.53% 51% of 353.89 47% of 29-09-03 Tue 1948-07-20 183.57 +1.31% 51% of 353.93 48% of 29-09-03 Wed 1948-07-21 184.44 +0.47% 52% of 353.98 48% of 29-09-03 Thu 1948-07-22 185.29 +0.46% 52% of 354.02 48% of 29-09-03 Fri 1948-07-23 185.31 +0.01% 52% of 354.07 48% of 29-09-03 Mon 1948-07-26 184.17 -0.62% 51% of 354.20 48% of 29-09-03 Tue 1948-07-27 186.09 +1.04% 52% of 354.24 48% of 29-09-03 Wed 1948-07-28 185.15 -0.51% 52% of 354.29 48% of 29-09-03 Thu 1948-07-29 183.57 -0.85% 51% of 354.33 48% of 29-09-03 Fri 1948-07-30 181.33 -1.22% 51% of 354.38 47% of 29-09-03 Mon 1948-08-02 181.13 -0.11% 51% of 354.51 47% of 29-09-03 Tue 1948-08-03 180.98 -0.08% 51% of 354.55 47% of 29-09-03 Wed 1948-08-04 183.06 +1.15% 51% of 354.60 48% of 29-09-03 Thu 1948-08-05 182.92 -0.08% 51% of 354.64 47% of 29-09-03 Fri 1948-08-06 183.01 +0.05% 51% of 354.69 48% of 29-09-03 Mon 1948-08-09 182.26 -0.41% 51% of 354.82 47% of 29-09-03 Tue 1948-08-10 180.02 -1.23% 50% of 354.86 47% of 29-09-03 Wed 1948-08-11 179.27 -0.42% 50% of 354.91 47% of 29-09-03 Thu 1948-08-12 179.63 +0.20% 50% of 354.95 47% of 29-09-03 Fri 1948-08-13 179.63 +0.00% 50% of 355.00 47% of 29-09-03 Mon 1948-08-16 180.30 +0.37% 50% of 355.13 47% of 29-09-03 Tue 1948-08-17 182.15 +1.03% 51% of 355.18 47% of 29-09-03 Wed 1948-08-18 182.12 -0.02% 51% of 355.22 47% of 29-09-03 Thu 1948-08-19 182.57 +0.25% 51% of 355.26 47% of 29-09-03 Fri 1948-08-20 183.60 +0.56% 51% of 355.31 48% of 29-09-03 Mon 1948-08-23 181.75 -1.01% 51% of 355.44 47% of 29-09-03 Tue 1948-08-24 182.58 +0.46% 51% of 355.49 47% of 29-09-03 Wed 1948-08-25 182.41 -0.09% 51% of 355.53 47% of 29-09-03 Thu 1948-08-26 182.52 +0.06% 51% of 355.58 47% of 29-09-03 Fri 1948-08-27 183.21 +0.38% 51% of 355.62 48% of 29-09-03 Mon 1948-08-30 182.09 -0.61% 51% of 355.75 47% of 29-09-03 Tue 1948-08-31 181.71 -0.21% 51% of 355.80 47% of 29-09-03 Wed 1948-09-01 183.60 +1.04% 51% of 355.84 48% of 29-09-03 Thu 1948-09-02 184.39 +0.43% 51% of 355.89 48% of 29-09-03 Fri 1948-09-03 184.35 -0.02% 51% of 355.93 48% of 29-09-03 Tue 1948-09-07 185.36 +0.55% 52% of 356.11 48% of 29-09-03 Wed 1948-09-08 182.90 -1.33% 51% of 356.16 47% of 29-09-03 Thu 1948-09-09 180.33 -1.41% 50% of 356.20 47% of 29-09-03 Fri 1948-09-10 180.61 +0.16% 50% of 356.24 47% of 29-09-03 Mon 1948-09-13 179.38 -0.68% 50% of 356.38 47% of 29-09-03 Tue 1948-09-14 180.63 +0.70% 50% of 356.42 47% of 29-09-03 Wed 1948-09-15 180.62 -0.01% 50% of 356.47 47% of 29-09-03 Thu 1948-09-16 180.69 +0.04% 50% of 356.51 47% of 29-09-03 Fri 1948-09-17 180.06 -0.35% 50% of 356.56 47% of 29-09-03 Mon 1948-09-20 177.37 -1.49% 49% of 356.69 46% of 29-09-03 Tue 1948-09-21 178.61 +0.70% 50% of 356.74 46% of 29-09-03 Wed 1948-09-22 179.16 +0.31% 50% of 356.78 47% of 29-09-03 Thu 1948-09-23 178.77 -0.22% 50% of 356.83 46% of 29-09-03 Fri 1948-09-24 179.28 +0.29% 50% of 356.87 47% of 29-09-03 Mon 1948-09-27 175.99 -1.84% 49% of 357.00 46% of 29-09-03 Tue 1948-09-28 177.54 +0.88% 49% of 357.05 46% of 29-09-03 Wed 1948-09-29 179.04 +0.84% 50% of 357.09 46% of 29-09-03 Thu 1948-09-30 178.30 -0.41% 49% of 357.14 46% of 29-09-03 Fri 1948-10-01 179.87 +0.88% 50% of 357.18 47% of 29-09-03 Mon 1948-10-04 181.70 +1.02% 50% of 357.32 47% of 29-09-03 Tue 1948-10-05 181.23 -0.26% 50% of 357.36 47% of 29-09-03 Wed 1948-10-06 181.72 +0.27% 50% of 357.41 47% of 29-09-03 Thu 1948-10-07 182.52 +0.44% 51% of 357.45 47% of 29-09-03 Fri 1948-10-08 182.02 -0.27% 50% of 357.50 47% of 29-09-03 Mon 1948-10-11 182.41 +0.21% 51% of 357.63 47% of 29-09-03 Wed 1948-10-13 183.84 +0.78% 51% of 357.72 48% of 29-09-03 Thu 1948-10-14 184.52 +0.37% 51% of 357.76 48% of 29-09-03 Fri 1948-10-15 184.62 +0.05% 51% of 357.81 48% of 29-09-03 Mon 1948-10-18 185.33 +0.38% 51% of 357.94 48% of 29-09-03 Tue 1948-10-19 186.18 +0.46% 52% of 357.99 48% of 29-09-03 Wed 1948-10-20 186.51 +0.18% 52% of 358.03 48% of 29-09-03 Thu 1948-10-21 186.44 -0.04% 52% of 358.08 48% of 29-09-03 Fri 1948-10-22 189.76 +1.78% 52% of 358.12 49% of 29-09-03 Mon 1948-10-25 189.52 -0.13% 52% of 358.26 49% of 29-09-03 Tue 1948-10-26 189.76 +0.13% 52% of 358.30 49% of 29-09-03 Wed 1948-10-27 189.28 -0.25% 52% of 358.35 49% of 29-09-03 Thu 1948-10-28 187.73 -0.82% 52% of 358.39 49% of 29-09-03 Fri 1948-10-29 188.28 +0.29% 52% of 358.44 49% of 29-09-03 Mon 1948-11-01 189.76 +0.79% 52% of 358.57 49% of 29-09-03 Wed 1948-11-03 182.46 -3.85% 50% of 358.66 47% of 29-09-03 Thu 1948-11-04 184.54 +1.14% 51% of 358.71 48% of 29-09-03 Fri 1948-11-05 178.38 -3.34% 49% of 358.75 46% of 29-09-03 Mon 1948-11-08 178.19 -0.11% 49% of 358.89 46% of 29-09-03 Tue 1948-11-09 173.94 -2.39% 48% of 358.93 45% of 29-09-03 Wed 1948-11-10 173.48 -0.26% 48% of 358.98 45% of 29-09-03 Fri 1948-11-12 173.93 +0.26% 48% of 359.07 45% of 29-09-03 Mon 1948-11-15 176.01 +1.20% 49% of 359.20 46% of 29-09-03 Tue 1948-11-16 176.20 +0.11% 49% of 359.25 46% of 29-09-03 Wed 1948-11-17 176.07 -0.07% 49% of 359.29 46% of 29-09-03 Thu 1948-11-18 176.07 +0.00% 48% of 359.34 46% of 29-09-03 Fri 1948-11-19 176.98 +0.52% 49% of 359.38 46% of 29-09-03 Mon 1948-11-22 176.33 -0.37% 49% of 359.52 46% of 29-09-03 Tue 1948-11-23 176.17 -0.09% 48% of 359.56 46% of 29-09-03 Wed 1948-11-24 173.40 -1.57% 48% of 359.61 45% of 29-09-03 Fri 1948-11-26 173.16 -0.14% 48% of 359.70 45% of 29-09-03 Mon 1948-11-29 171.99 -0.68% 47% of 359.83 45% of 29-09-03 Tue 1948-11-30 171.20 -0.46% 47% of 359.88 44% of 29-09-03 Wed 1948-12-01 173.22 +1.18% 48% of 359.92 45% of 29-09-03 Thu 1948-12-02 173.61 +0.23% 48% of 359.97 45% of 29-09-03 Fri 1948-12-03 175.00 +0.80% 48% of 360.01 45% of 29-09-03 Mon 1948-12-06 176.26 +0.72% 48% of 360.15 46% of 29-09-03 Tue 1948-12-07 176.67 +0.23% 49% of 360.19 46% of 29-09-03 Wed 1948-12-08 176.29 -0.22% 48% of 360.24 46% of 29-09-03 Thu 1948-12-09 175.75 -0.31% 48% of 360.28 46% of 29-09-03 Fri 1948-12-10 176.41 +0.38% 48% of 360.33 46% of 29-09-03 Mon 1948-12-13 177.34 +0.53% 49% of 360.46 46% of 29-09-03 Tue 1948-12-14 176.59 -0.42% 48% of 360.51 46% of 29-09-03 Wed 1948-12-15 176.20 -0.22% 48% of 360.55 46% of 29-09-03 Thu 1948-12-16 175.83 -0.21% 48% of 360.60 46% of 29-09-03 Fri 1948-12-17 175.92 +0.05% 48% of 360.64 46% of 29-09-03 Mon 1948-12-20 176.84 +0.52% 49% of 360.78 46% of 29-09-03 Tue 1948-12-21 176.35 -0.28% 48% of 360.82 46% of 29-09-03 Wed 1948-12-22 176.39 +0.02% 48% of 360.87 46% of 29-09-03 Thu 1948-12-23 176.49 +0.06% 48% of 360.91 46% of 29-09-03 Fri 1948-12-24 177.42 +0.53% 49% of 360.96 46% of 29-09-03 Mon 1948-12-27 177.40 -0.01% 49% of 361.10 46% of 29-09-03 Tue 1948-12-28 175.98 -0.80% 48% of 361.14 46% of 29-09-03 Wed 1948-12-29 177.58 +0.91% 49% of 361.19 46% of 29-09-03 Thu 1948-12-30 177.92 +0.19% 49% of 361.23 46% of 29-09-03 Fri 1948-12-31 177.30 -0.35% 49% of 361.28 46% of 29-09-03 Mon 1949-01-03 175.03 -1.28% 48% of 361.37 45% of 29-09-03 Tue 1949-01-04 175.49 +0.26% 48% of 361.41 46% of 29-09-03 Wed 1949-01-05 177.08 +0.91% 48% of 361.46 46% of 29-09-03 Thu 1949-01-06 180.22 +1.77% 49% of 361.50 47% of 29-09-03 Fri 1949-01-07 181.31 +0.60% 50% of 361.55 47% of 29-09-03 Mon 1949-01-10 180.57 -0.41% 49% of 361.68 47% of 29-09-03 Tue 1949-01-11 180.76 +0.11% 49% of 361.73 47% of 29-09-03 Wed 1949-01-12 180.69 -0.04% 49% of 361.77 47% of 29-09-03 Thu 1949-01-13 180.17 -0.29% 49% of 361.82 47% of 29-09-03 Fri 1949-01-14 178.80 -0.76% 49% of 361.87 46% of 29-09-03 Mon 1949-01-17 180.14 +0.75% 49% of 362.00 47% of 29-09-03 Tue 1949-01-18 180.55 +0.23% 49% of 362.05 47% of 29-09-03 Wed 1949-01-19 181.12 +0.32% 50% of 362.09 47% of 29-09-03 Thu 1949-01-20 181.43 +0.17% 50% of 362.14 47% of 29-09-03 Fri 1949-01-21 181.00 -0.24% 49% of 362.18 47% of 29-09-03 Mon 1949-01-24 180.83 -0.09% 49% of 362.32 47% of 29-09-03 Tue 1949-01-25 179.65 -0.65% 49% of 362.36 47% of 29-09-03 Wed 1949-01-26 179.88 +0.13% 49% of 362.41 47% of 29-09-03 Thu 1949-01-27 179.52 -0.20% 49% of 362.45 47% of 29-09-03 Fri 1949-01-28 178.82 -0.39% 49% of 362.50 46% of 29-09-03 Mon 1949-01-31 179.12 +0.17% 49% of 362.64 46% of 29-09-03 Tue 1949-02-01 180.39 +0.71% 49% of 362.68 47% of 29-09-03 Wed 1949-02-02 180.27 -0.07% 49% of 362.73 47% of 29-09-03 Thu 1949-02-03 180.09 -0.10% 49% of 362.77 47% of 29-09-03 Fri 1949-02-04 177.92 -1.20% 49% of 362.82 46% of 29-09-03 Mon 1949-02-07 174.43 -1.96% 48% of 362.95 45% of 29-09-03 Tue 1949-02-08 173.71 -0.41% 47% of 363.00 45% of 29-09-03 Wed 1949-02-09 174.61 +0.52% 48% of 363.05 45% of 29-09-03 Thu 1949-02-10 172.41 -1.26% 47% of 363.09 45% of 29-09-03 Fri 1949-02-11 171.93 -0.28% 47% of 363.14 45% of 29-09-03 Mon 1949-02-14 172.16 +0.13% 47% of 363.27 45% of 29-09-03 Tue 1949-02-15 172.48 +0.19% 47% of 363.32 45% of 29-09-03 Wed 1949-02-16 173.28 +0.46% 47% of 363.36 45% of 29-09-03 Thu 1949-02-17 174.82 +0.89% 48% of 363.41 45% of 29-09-03 Fri 1949-02-18 174.71 -0.06% 48% of 363.45 45% of 29-09-03 Mon 1949-02-21 174.19 -0.30% 47% of 363.59 45% of 29-09-03 Wed 1949-02-23 173.23 -0.55% 47% of 363.68 45% of 29-09-03 Thu 1949-02-24 171.48 -1.01% 47% of 363.73 44% of 29-09-03 Fri 1949-02-25 171.10 -0.22% 47% of 363.77 44% of 29-09-03 Mon 1949-02-28 173.06 +1.15% 47% of 363.91 45% of 29-09-03 Tue 1949-03-01 174.18 +0.65% 47% of 363.96 45% of 29-09-03 Wed 1949-03-02 173.82 -0.21% 47% of 364.00 45% of 29-09-03 Thu 1949-03-03 173.76 -0.03% 47% of 364.05 45% of 29-09-03 Fri 1949-03-04 173.66 -0.06% 47% of 364.09 45% of 29-09-03 Mon 1949-03-07 175.55 +1.09% 48% of 364.23 46% of 29-09-03 Tue 1949-03-08 176.09 +0.31% 48% of 364.28 46% of 29-09-03 Wed 1949-03-09 175.76 -0.19% 48% of 364.32 46% of 29-09-03 Thu 1949-03-10 175.64 -0.07% 48% of 364.37 46% of 29-09-03 Fri 1949-03-11 176.52 +0.50% 48% of 364.41 46% of 29-09-03 Mon 1949-03-14 176.98 +0.26% 48% of 364.55 46% of 29-09-03 Tue 1949-03-15 176.02 -0.54% 48% of 364.59 46% of 29-09-03 Wed 1949-03-16 175.53 -0.28% 48% of 364.64 46% of 29-09-03 Thu 1949-03-17 176.33 +0.46% 48% of 364.69 46% of 29-09-03 Fri 1949-03-18 176.29 -0.02% 48% of 364.73 46% of 29-09-03 Mon 1949-03-21 175.61 -0.39% 48% of 364.87 46% of 29-09-03 Tue 1949-03-22 174.83 -0.44% 47% of 364.91 45% of 29-09-03 Wed 1949-03-23 176.20 +0.78% 48% of 364.96 46% of 29-09-03 Thu 1949-03-24 176.41 +0.12% 48% of 365.01 46% of 29-09-03 Fri 1949-03-25 175.83 -0.33% 48% of 365.05 46% of 29-09-03 Mon 1949-03-28 175.99 +0.09% 48% of 365.19 46% of 29-09-03 Tue 1949-03-29 178.39 +1.36% 48% of 365.23 46% of 29-09-03 Wed 1949-03-30 178.45 +0.03% 48% of 365.28 46% of 29-09-03 Thu 1949-03-31 177.10 -0.76% 48% of 365.33 46% of 29-09-03 Fri 1949-04-01 176.28 -0.46% 48% of 365.37 46% of 29-09-03 Mon 1949-04-04 176.59 +0.18% 48% of 365.51 46% of 29-09-03 Tue 1949-04-05 177.04 +0.25% 48% of 365.55 46% of 29-09-03 Wed 1949-04-06 176.71 -0.19% 48% of 365.60 46% of 29-09-03 Thu 1949-04-07 176.04 -0.38% 48% of 365.65 46% of 29-09-03 Fri 1949-04-08 176.44 +0.23% 48% of 365.69 46% of 29-09-03 Mon 1949-04-11 176.54 +0.06% 48% of 365.83 46% of 29-09-03 Tue 1949-04-12 176.99 +0.25% 48% of 365.88 46% of 29-09-03 Wed 1949-04-13 176.81 -0.10% 48% of 365.92 46% of 29-09-03 Thu 1949-04-14 176.62 -0.11% 48% of 365.97 46% of 29-09-03 Mon 1949-04-18 177.16 +0.31% 48% of 366.15 46% of 29-09-03 Tue 1949-04-19 176.73 -0.24% 48% of 366.20 46% of 29-09-03 Wed 1949-04-20 175.69 -0.59% 47% of 366.24 46% of 29-09-03 Thu 1949-04-21 173.24 -1.39% 47% of 366.29 45% of 29-09-03 Fri 1949-04-22 173.42 +0.10% 47% of 366.33 45% of 29-09-03 Mon 1949-04-25 173.64 +0.13% 47% of 366.47 45% of 29-09-03 Tue 1949-04-26 174.21 +0.33% 47% of 366.52 45% of 29-09-03 Wed 1949-04-27 174.56 +0.20% 47% of 366.56 45% of 29-09-03 Thu 1949-04-28 173.89 -0.38% 47% of 366.61 45% of 29-09-03 Fri 1949-04-29 174.06 +0.10% 47% of 366.66 45% of 29-09-03 Mon 1949-05-02 174.53 +0.27% 47% of 366.79 45% of 29-09-03 Tue 1949-05-03 175.00 +0.27% 47% of 366.84 45% of 29-09-03 Wed 1949-05-04 176.63 +0.93% 48% of 366.88 46% of 29-09-03 Thu 1949-05-05 176.33 -0.17% 48% of 366.93 46% of 29-09-03 Fri 1949-05-06 175.50 -0.47% 47% of 366.98 46% of 29-09-03 Mon 1949-05-09 175.17 -0.19% 47% of 367.11 45% of 29-09-03 Tue 1949-05-10 174.37 -0.46% 47% of 367.16 45% of 29-09-03 Wed 1949-05-11 174.40 +0.02% 47% of 367.21 45% of 29-09-03 Thu 1949-05-12 174.70 +0.17% 47% of 367.25 45% of 29-09-03 Fri 1949-05-13 174.82 +0.07% 47% of 367.30 45% of 29-09-03 Mon 1949-05-16 175.76 +0.54% 47% of 367.44 46% of 29-09-03 Tue 1949-05-17 175.32 -0.25% 47% of 367.48 45% of 29-09-03 Wed 1949-05-18 174.92 -0.23% 47% of 367.53 45% of 29-09-03 Thu 1949-05-19 174.14 -0.45% 47% of 367.57 45% of 29-09-03 Fri 1949-05-20 173.49 -0.37% 47% of 367.62 45% of 29-09-03 Mon 1949-05-23 172.32 -0.67% 46% of 367.76 45% of 29-09-03 Tue 1949-05-24 171.49 -0.48% 46% of 367.80 44% of 29-09-03 Wed 1949-05-25 171.84 +0.20% 46% of 367.85 45% of 29-09-03 Thu 1949-05-26 171.95 +0.06% 46% of 367.90 45% of 29-09-03 Fri 1949-05-27 171.53 -0.24% 46% of 367.94 45% of 29-09-03 Tue 1949-05-31 168.36 -1.85% 45% of 368.13 44% of 29-09-03 Wed 1949-06-01 167.98 -0.23% 45% of 368.17 44% of 29-09-03 Thu 1949-06-02 168.15 +0.10% 45% of 368.22 44% of 29-09-03 Fri 1949-06-03 167.24 -0.54% 45% of 368.27 43% of 29-09-03 Mon 1949-06-06 165.15 -1.25% 44% of 368.40 43% of 29-09-03 Tue 1949-06-07 165.29 +0.08% 44% of 368.45 43% of 29-09-03 Wed 1949-06-08 165.76 +0.28% 44% of 368.50 43% of 29-09-03 Thu 1949-06-09 165.73 -0.02% 44% of 368.54 43% of 29-09-03 Fri 1949-06-10 164.61 -0.68% 44% of 368.59 43% of 29-09-03 Mon 1949-06-13 161.60 -1.83% 43% of 368.73 42% of 29-09-03 Tue 1949-06-14 161.86 +0.16% 43% of 368.77 42% of 29-09-03 Wed 1949-06-15 164.58 +1.68% 44% of 368.82 43% of 29-09-03 Thu 1949-06-16 163.94 -0.39% 44% of 368.87 43% of 29-09-03 Fri 1949-06-17 163.78 -0.10% 44% of 368.91 42% of 29-09-03 Mon 1949-06-20 165.49 +1.04% 44% of 369.05 43% of 29-09-03 Tue 1949-06-21 165.71 +0.13% 44% of 369.10 43% of 29-09-03 Wed 1949-06-22 165.64 -0.04% 44% of 369.14 43% of 29-09-03 Thu 1949-06-23 166.77 +0.68% 45% of 369.19 43% of 29-09-03 Fri 1949-06-24 166.99 +0.13% 45% of 369.24 43% of 29-09-03 Mon 1949-06-27 166.79 -0.12% 45% of 369.37 43% of 29-09-03 Tue 1949-06-28 165.75 -0.62% 44% of 369.42 43% of 29-09-03 Wed 1949-06-29 166.76 +0.61% 45% of 369.47 43% of 29-09-03 Thu 1949-06-30 167.42 +0.40% 45% of 369.51 43% of 29-09-03 Fri 1949-07-01 168.08 +0.39% 45% of 369.56 44% of 29-09-03 Tue 1949-07-05 169.02 +0.56% 45% of 369.74 44% of 29-09-03 Wed 1949-07-06 170.68 +0.98% 46% of 369.79 44% of 29-09-03 Thu 1949-07-07 171.01 +0.19% 46% of 369.84 44% of 29-09-03 Fri 1949-07-08 170.92 -0.05% 46% of 369.88 44% of 29-09-03 Mon 1949-07-11 170.81 -0.06% 46% of 370.02 44% of 29-09-03 Tue 1949-07-12 171.78 +0.57% 46% of 370.07 45% of 29-09-03 Wed 1949-07-13 173.24 +0.85% 46% of 370.12 45% of 29-09-03 Thu 1949-07-14 173.59 +0.20% 46% of 370.16 45% of 29-09-03 Fri 1949-07-15 173.48 -0.06% 46% of 370.21 45% of 29-09-03 Mon 1949-07-18 174.04 +0.32% 46% of 370.35 45% of 29-09-03 Tue 1949-07-19 175.31 +0.73% 47% of 370.39 45% of 29-09-03 Wed 1949-07-20 175.60 +0.17% 47% of 370.44 46% of 29-09-03 Thu 1949-07-21 174.59 -0.58% 47% of 370.49 45% of 29-09-03 Fri 1949-07-22 174.53 -0.03% 47% of 370.53 45% of 29-09-03 Mon 1949-07-25 175.12 +0.34% 47% of 370.67 45% of 29-09-03 Tue 1949-07-26 176.37 +0.71% 47% of 370.72 46% of 29-09-03 Wed 1949-07-27 176.46 +0.05% 47% of 370.76 46% of 29-09-03 Thu 1949-07-28 176.26 -0.11% 47% of 370.81 46% of 29-09-03 Fri 1949-07-29 175.92 -0.19% 47% of 370.86 46% of 29-09-03 Mon 1949-08-01 176.84 +0.52% 47% of 371.00 46% of 29-09-03 Tue 1949-08-02 177.56 +0.41% 47% of 371.04 46% of 29-09-03 Wed 1949-08-03 177.19 -0.21% 47% of 371.09 46% of 29-09-03 Thu 1949-08-04 177.06 -0.07% 47% of 371.14 46% of 29-09-03 Fri 1949-08-05 179.07 +1.14% 48% of 371.18 46% of 29-09-03 Mon 1949-08-08 180.54 +0.82% 48% of 371.32 47% of 29-09-03 Tue 1949-08-09 179.52 -0.56% 48% of 371.37 47% of 29-09-03 Wed 1949-08-10 180.60 +0.60% 48% of 371.42 47% of 29-09-03 Thu 1949-08-11 180.02 -0.32% 48% of 371.46 47% of 29-09-03 Fri 1949-08-12 179.29 -0.41% 48% of 371.51 47% of 29-09-03 Mon 1949-08-15 178.97 -0.18% 48% of 371.65 46% of 29-09-03 Tue 1949-08-16 180.00 +0.58% 48% of 371.69 47% of 29-09-03 Wed 1949-08-17 181.59 +0.88% 48% of 371.74 47% of 29-09-03 Thu 1949-08-18 182.02 +0.24% 48% of 371.79 47% of 29-09-03 Fri 1949-08-19 181.16 -0.47% 48% of 371.83 47% of 29-09-03 Mon 1949-08-22 180.53 -0.35% 48% of 371.97 47% of 29-09-03 Tue 1949-08-23 178.51 -1.12% 47% of 372.02 46% of 29-09-03 Wed 1949-08-24 178.78 +0.15% 48% of 372.07 46% of 29-09-03 Thu 1949-08-25 179.01 +0.13% 48% of 372.11 46% of 29-09-03 Fri 1949-08-26 179.24 +0.13% 48% of 372.16 47% of 29-09-03 Mon 1949-08-29 177.75 -0.83% 47% of 372.30 46% of 29-09-03 Tue 1949-08-30 178.69 +0.53% 47% of 372.35 46% of 29-09-03 Wed 1949-08-31 178.66 -0.02% 47% of 372.39 46% of 29-09-03 Thu 1949-09-01 179.52 +0.48% 48% of 372.44 47% of 29-09-03 Fri 1949-09-02 179.38 -0.08% 48% of 372.49 47% of 29-09-03 Tue 1949-09-06 179.20 -0.10% 48% of 372.67 47% of 29-09-03 Wed 1949-09-07 180.21 +0.56% 48% of 372.72 47% of 29-09-03 Thu 1949-09-08 180.53 +0.18% 48% of 372.77 47% of 29-09-03 Fri 1949-09-09 180.24 -0.16% 48% of 372.81 47% of 29-09-03 Mon 1949-09-12 181.15 +0.50% 48% of 372.95 47% of 29-09-03 Tue 1949-09-13 183.29 +1.18% 49% of 373.00 48% of 29-09-03 Wed 1949-09-14 183.14 -0.08% 49% of 373.05 48% of 29-09-03 Thu 1949-09-15 182.16 -0.54% 48% of 373.09 47% of 29-09-03 Fri 1949-09-16 182.32 +0.09% 48% of 373.14 47% of 29-09-03 Mon 1949-09-19 181.42 -0.49% 48% of 373.28 47% of 29-09-03 Tue 1949-09-20 178.04 -1.86% 47% of 373.33 46% of 29-09-03 Wed 1949-09-21 180.02 +1.11% 48% of 373.37 47% of 29-09-03 Thu 1949-09-22 180.83 +0.45% 48% of 373.42 47% of 29-09-03 Fri 1949-09-23 181.30 +0.26% 48% of 373.47 47% of 29-09-03 Mon 1949-09-26 180.86 -0.24% 48% of 373.61 47% of 29-09-03 Tue 1949-09-27 179.63 -0.68% 48% of 373.65 47% of 29-09-03 Wed 1949-09-28 181.31 +0.94% 48% of 373.70 47% of 29-09-03 Thu 1949-09-29 182.43 +0.62% 48% of 373.75 47% of 29-09-03 Fri 1949-09-30 182.51 +0.04% 48% of 373.79 47% of 29-09-03 Mon 1949-10-03 182.67 +0.09% 48% of 373.94 47% of 29-09-03 Tue 1949-10-04 184.13 +0.80% 49% of 373.98 48% of 29-09-03 Wed 1949-10-05 184.80 +0.36% 49% of 374.03 48% of 29-09-03 Thu 1949-10-06 185.37 +0.31% 49% of 374.08 48% of 29-09-03 Fri 1949-10-07 185.27 -0.05% 49% of 374.12 48% of 29-09-03 Mon 1949-10-10 185.15 -0.06% 49% of 374.26 48% of 29-09-03 Tue 1949-10-11 186.74 +0.86% 49% of 374.31 48% of 29-09-03 Thu 1949-10-13 186.78 +0.02% 49% of 374.40 49% of 29-09-03 Fri 1949-10-14 186.43 -0.19% 49% of 374.45 48% of 29-09-03 Mon 1949-10-17 184.72 -0.92% 49% of 374.59 48% of 29-09-03 Tue 1949-10-18 186.12 +0.76% 49% of 374.64 48% of 29-09-03 Wed 1949-10-19 187.04 +0.49% 49% of 374.69 49% of 29-09-03 Thu 1949-10-20 186.64 -0.21% 49% of 374.73 48% of 29-09-03 Fri 1949-10-21 186.20 -0.24% 49% of 374.78 48% of 29-09-03 Mon 1949-10-24 186.54 +0.18% 49% of 374.92 48% of 29-09-03 Tue 1949-10-25 187.70 +0.62% 50% of 374.97 49% of 29-09-03 Wed 1949-10-26 189.08 +0.74% 50% of 375.01 49% of 29-09-03 Thu 1949-10-27 190.36 +0.68% 50% of 375.06 49% of 29-09-03 Fri 1949-10-28 190.16 -0.11% 50% of 375.11 49% of 29-09-03 Mon 1949-10-31 189.54 -0.33% 50% of 375.25 49% of 29-09-03 Tue 1949-11-01 191.23 +0.89% 50% of 375.30 50% of 29-09-03 Wed 1949-11-02 192.96 +0.90% 51% of 375.34 50% of 29-09-03 Thu 1949-11-03 192.19 -0.40% 51% of 375.39 50% of 29-09-03 Fri 1949-11-04 191.29 -0.47% 50% of 375.44 50% of 29-09-03 Mon 1949-11-07 190.89 -0.21% 50% of 375.58 50% of 29-09-03 Wed 1949-11-09 190.60 -0.15% 50% of 375.67 50% of 29-09-03 Thu 1949-11-10 190.42 -0.09% 50% of 375.72 49% of 29-09-03 Mon 1949-11-14 189.27 -0.60% 50% of 375.91 49% of 29-09-03 Tue 1949-11-15 187.98 -0.68% 50% of 375.95 49% of 29-09-03 Wed 1949-11-16 189.37 +0.74% 50% of 376.00 49% of 29-09-03 Thu 1949-11-17 191.34 +1.04% 50% of 376.05 50% of 29-09-03 Fri 1949-11-18 193.41 +1.08% 51% of 376.10 50% of 29-09-03 Mon 1949-11-21 192.35 -0.55% 51% of 376.24 50% of 29-09-03 Tue 1949-11-22 193.23 +0.46% 51% of 376.28 50% of 29-09-03 Wed 1949-11-23 193.52 +0.15% 51% of 376.33 50% of 29-09-03 Fri 1949-11-25 192.78 -0.38% 51% of 376.43 50% of 29-09-03 Mon 1949-11-28 192.24 -0.28% 51% of 376.57 50% of 29-09-03 Tue 1949-11-29 191.62 -0.32% 50% of 376.61 50% of 29-09-03 Wed 1949-11-30 191.55 -0.04% 50% of 376.66 50% of 29-09-03 Thu 1949-12-01 192.71 +0.61% 51% of 376.71 50% of 29-09-03 Fri 1949-12-02 193.63 +0.48% 51% of 376.76 50% of 29-09-03 Mon 1949-12-05 194.74 +0.57% 51% of 376.90 51% of 29-09-03 Tue 1949-12-06 194.64 -0.05% 51% of 376.94 51% of 29-09-03 Wed 1949-12-07 194.21 -0.22% 51% of 376.99 50% of 29-09-03 Thu 1949-12-08 194.45 +0.12% 51% of 377.04 51% of 29-09-03 Fri 1949-12-09 194.35 -0.05% 51% of 377.09 50% of 29-09-03 Mon 1949-12-12 196.17 +0.94% 52% of 377.23 51% of 29-09-03 Tue 1949-12-13 196.81 +0.33% 52% of 377.28 51% of 29-09-03 Wed 1949-12-14 197.51 +0.36% 52% of 377.32 51% of 29-09-03 Thu 1949-12-15 198.05 +0.27% 52% of 377.37 51% of 29-09-03 Fri 1949-12-16 197.88 -0.09% 52% of 377.42 51% of 29-09-03 Mon 1949-12-19 198.17 +0.15% 52% of 377.56 51% of 29-09-03 Tue 1949-12-20 197.22 -0.48% 52% of 377.61 51% of 29-09-03 Wed 1949-12-21 196.45 -0.39% 52% of 377.65 51% of 29-09-03 Thu 1949-12-22 198.52 +1.05% 52% of 377.70 52% of 29-09-03 Fri 1949-12-23 198.88 +0.18% 52% of 377.75 52% of 29-09-03 Tue 1949-12-27 198.28 -0.30% 52% of 377.94 52% of 29-09-03 Wed 1949-12-28 199.59 +0.66% 52% of 377.98 52% of 29-09-03 Thu 1949-12-29 199.39 -0.10% 52% of 378.03 52% of 29-09-03 Fri 1949-12-30 200.52 +0.57% 53% of 378.08 52% of 29-09-03 Tue 1950-01-03 198.89 -0.81% 52% of 378.27 52% of 29-09-03 Wed 1950-01-04 200.20 +0.66% 52% of 378.32 52% of 29-09-03 Thu 1950-01-05 200.57 +0.18% 53% of 378.36 52% of 29-09-03 Fri 1950-01-06 200.96 +0.19% 53% of 378.41 52% of 29-09-03 Mon 1950-01-09 201.98 +0.51% 53% of 378.55 52% of 29-09-03 Tue 1950-01-10 201.17 -0.40% 53% of 378.60 52% of 29-09-03 Wed 1950-01-11 201.61 +0.22% 53% of 378.65 52% of 29-09-03 Thu 1950-01-12 197.93 -1.83% 52% of 378.70 51% of 29-09-03 Fri 1950-01-13 196.81 -0.57% 51% of 378.74 51% of 29-09-03 Mon 1950-01-16 197.17 +0.18% 52% of 378.88 51% of 29-09-03 Tue 1950-01-17 198.78 +0.82% 52% of 378.93 52% of 29-09-03 Wed 1950-01-18 199.50 +0.36% 52% of 378.98 52% of 29-09-03 Thu 1950-01-19 199.80 +0.15% 52% of 379.03 52% of 29-09-03 Fri 1950-01-20 200.13 +0.17% 52% of 379.07 52% of 29-09-03 Mon 1950-01-23 200.42 +0.14% 52% of 379.22 52% of 29-09-03 Tue 1950-01-24 199.62 -0.40% 52% of 379.26 52% of 29-09-03 Wed 1950-01-25 198.39 -0.62% 52% of 379.31 52% of 29-09-03 Thu 1950-01-26 198.53 +0.07% 52% of 379.36 52% of 29-09-03 Fri 1950-01-27 199.08 +0.28% 52% of 379.41 52% of 29-09-03 Mon 1950-01-30 201.39 +1.16% 53% of 379.55 52% of 29-09-03 Tue 1950-01-31 201.79 +0.20% 53% of 379.60 52% of 29-09-03 Wed 1950-02-01 201.89 +0.05% 53% of 379.64 52% of 29-09-03 Thu 1950-02-02 204.11 +1.10% 53% of 379.69 53% of 29-09-03 Fri 1950-02-03 204.53 +0.21% 53% of 379.74 53% of 29-09-03 Mon 1950-02-06 204.59 +0.03% 53% of 379.88 53% of 29-09-03 Tue 1950-02-07 203.53 -0.52% 53% of 379.93 53% of 29-09-03 Wed 1950-02-08 202.71 -0.40% 53% of 379.98 53% of 29-09-03 Thu 1950-02-09 203.80 +0.54% 53% of 380.03 53% of 29-09-03 Fri 1950-02-10 203.49 -0.15% 53% of 380.07 53% of 29-09-03 Tue 1950-02-14 202.02 -0.72% 53% of 380.26 52% of 29-09-03 Wed 1950-02-15 201.93 -0.04% 53% of 380.31 52% of 29-09-03 Thu 1950-02-16 201.69 -0.12% 53% of 380.36 52% of 29-09-03 Fri 1950-02-17 203.17 +0.73% 53% of 380.41 53% of 29-09-03 Mon 1950-02-20 203.47 +0.15% 53% of 380.55 53% of 29-09-03 Tue 1950-02-21 203.35 -0.06% 53% of 380.60 53% of 29-09-03 Thu 1950-02-23 203.32 -0.01% 53% of 380.69 53% of 29-09-03 Fri 1950-02-24 204.15 +0.41% 53% of 380.74 53% of 29-09-03 Mon 1950-02-27 204.33 +0.09% 53% of 380.88 53% of 29-09-03 Tue 1950-02-28 203.44 -0.44% 53% of 380.93 53% of 29-09-03 Wed 1950-03-01 203.62 +0.09% 53% of 380.98 53% of 29-09-03 Thu 1950-03-02 203.54 -0.04% 53% of 381.03 53% of 29-09-03 Fri 1950-03-03 204.48 +0.46% 53% of 381.07 53% of 29-09-03 Mon 1950-03-06 204.88 +0.20% 53% of 381.22 53% of 29-09-03 Tue 1950-03-07 203.69 -0.58% 53% of 381.26 53% of 29-09-03 Wed 1950-03-08 203.71 +0.01% 53% of 381.31 53% of 29-09-03 Thu 1950-03-09 202.33 -0.68% 53% of 381.36 53% of 29-09-03 Fri 1950-03-10 202.44 +0.05% 53% of 381.41 53% of 29-09-03 Mon 1950-03-13 203.09 +0.32% 53% of 381.55 53% of 29-09-03 Tue 1950-03-14 204.70 +0.79% 53% of 381.60 53% of 29-09-03 Wed 1950-03-15 207.46 +1.35% 54% of 381.65 54% of 29-09-03 Thu 1950-03-16 207.89 +0.21% 54% of 381.69 54% of 29-09-03 Fri 1950-03-17 207.57 -0.15% 54% of 381.74 54% of 29-09-03 Mon 1950-03-20 207.78 +0.10% 54% of 381.89 54% of 29-09-03 Tue 1950-03-21 208.27 +0.24% 54% of 381.93 54% of 29-09-03 Wed 1950-03-22 209.31 +0.50% 54% of 381.98 54% of 29-09-03 Thu 1950-03-23 209.62 +0.15% 54% of 382.03 54% of 29-09-03 Fri 1950-03-24 209.78 +0.08% 54% of 382.08 55% of 29-09-03 Mon 1950-03-27 209.10 -0.32% 54% of 382.22 54% of 29-09-03 Tue 1950-03-28 209.50 +0.19% 54% of 382.27 54% of 29-09-03 Wed 1950-03-29 208.40 -0.53% 54% of 382.32 54% of 29-09-03 Thu 1950-03-30 206.43 -0.95% 53% of 382.36 54% of 29-09-03 Fri 1950-03-31 206.05 -0.18% 53% of 382.41 54% of 29-09-03 Mon 1950-04-03 208.44 +1.16% 54% of 382.56 54% of 29-09-03 Tue 1950-04-04 209.05 +0.29% 54% of 382.60 54% of 29-09-03 Wed 1950-04-05 210.34 +0.62% 54% of 382.65 55% of 29-09-03 Thu 1950-04-06 212.10 +0.84% 55% of 382.70 55% of 29-09-03 Mon 1950-04-10 212.29 +0.09% 55% of 382.89 55% of 29-09-03 Tue 1950-04-11 211.47 -0.39% 55% of 382.94 55% of 29-09-03 Wed 1950-04-12 213.94 +1.17% 55% of 382.99 56% of 29-09-03 Thu 1950-04-13 214.13 +0.09% 55% of 383.04 56% of 29-09-03 Fri 1950-04-14 215.31 +0.55% 56% of 383.08 56% of 29-09-03 Mon 1950-04-17 214.41 -0.42% 55% of 383.23 56% of 29-09-03 Tue 1950-04-18 215.05 +0.30% 56% of 383.28 56% of 29-09-03 Wed 1950-04-19 215.21 +0.07% 56% of 383.32 56% of 29-09-03 Thu 1950-04-20 213.72 -0.69% 55% of 383.37 56% of 29-09-03 Fri 1950-04-21 214.14 +0.20% 55% of 383.42 56% of 29-09-03 Mon 1950-04-24 212.58 -0.73% 55% of 383.56 55% of 29-09-03 Tue 1950-04-25 212.55 -0.01% 55% of 383.61 55% of 29-09-03 Wed 1950-04-26 211.72 -0.39% 55% of 383.66 55% of 29-09-03 Thu 1950-04-27 212.44 +0.34% 55% of 383.71 55% of 29-09-03 Fri 1950-04-28 213.56 +0.53% 55% of 383.76 56% of 29-09-03 Mon 1950-05-01 215.81 +1.05% 56% of 383.90 56% of 29-09-03 Tue 1950-05-02 214.87 -0.44% 55% of 383.95 56% of 29-09-03 Wed 1950-05-03 216.26 +0.65% 56% of 384.00 56% of 29-09-03 Thu 1950-05-04 214.87 -0.64% 55% of 384.04 56% of 29-09-03 Fri 1950-05-05 215.72 +0.40% 56% of 384.09 56% of 29-09-03 Mon 1950-05-08 216.71 +0.46% 56% of 384.24 56% of 29-09-03 Tue 1950-05-09 217.40 +0.32% 56% of 384.28 57% of 29-09-03 Wed 1950-05-10 218.64 +0.57% 56% of 384.33 57% of 29-09-03 Thu 1950-05-11 218.72 +0.04% 56% of 384.38 57% of 29-09-03 Fri 1950-05-12 217.61 -0.51% 56% of 384.43 57% of 29-09-03 Mon 1950-05-15 218.04 +0.20% 56% of 384.57 57% of 29-09-03 Tue 1950-05-16 219.70 +0.76% 57% of 384.62 57% of 29-09-03 Wed 1950-05-17 220.60 +0.41% 57% of 384.67 57% of 29-09-03 Thu 1950-05-18 220.63 +0.01% 57% of 384.72 57% of 29-09-03 Fri 1950-05-19 222.11 +0.67% 57% of 384.77 58% of 29-09-03 Mon 1950-05-22 221.55 -0.25% 57% of 384.91 58% of 29-09-03 Tue 1950-05-23 222.47 +0.42% 57% of 384.96 58% of 29-09-03 Wed 1950-05-24 222.57 +0.04% 57% of 385.01 58% of 29-09-03 Thu 1950-05-25 222.44 -0.06% 57% of 385.06 58% of 29-09-03 Fri 1950-05-26 221.93 -0.23% 57% of 385.10 58% of 29-09-03 Mon 1950-05-29 222.47 +0.24% 57% of 385.25 58% of 29-09-03 Wed 1950-05-31 223.42 +0.43% 57% of 385.34 58% of 29-09-03 Thu 1950-06-01 223.23 -0.09% 57% of 385.39 58% of 29-09-03 Fri 1950-06-02 223.71 +0.22% 58% of 385.44 58% of 29-09-03 Mon 1950-06-05 221.76 -0.87% 57% of 385.59 58% of 29-09-03 Tue 1950-06-06 223.46 +0.77% 57% of 385.63 58% of 29-09-03 Wed 1950-06-07 223.68 +0.10% 57% of 385.68 58% of 29-09-03 Thu 1950-06-08 225.52 +0.82% 58% of 385.73 59% of 29-09-03 Fri 1950-06-09 226.86 +0.59% 58% of 385.78 59% of 29-09-03 Mon 1950-06-12 228.38 +0.67% 59% of 385.92 59% of 29-09-03 Tue 1950-06-13 226.44 -0.85% 58% of 385.97 59% of 29-09-03 Wed 1950-06-14 223.32 -1.38% 57% of 386.02 58% of 29-09-03 Thu 1950-06-15 222.46 -0.39% 57% of 386.07 58% of 29-09-03 Fri 1950-06-16 222.71 +0.11% 57% of 386.12 58% of 29-09-03 Mon 1950-06-19 222.09 -0.28% 57% of 386.26 58% of 29-09-03 Tue 1950-06-20 220.72 -0.62% 57% of 386.31 57% of 29-09-03 Wed 1950-06-21 222.53 +0.82% 57% of 386.36 58% of 29-09-03 Thu 1950-06-22 224.51 +0.89% 58% of 386.41 58% of 29-09-03 Fri 1950-06-23 224.35 -0.07% 58% of 386.46 58% of 29-09-03 Mon 1950-06-26 213.91 -4.65% 55% of 386.60 56% of 29-09-03 Tue 1950-06-27 212.22 -0.79% 54% of 386.65 55% of 29-09-03 Wed 1950-06-28 214.68 +1.16% 55% of 386.70 56% of 29-09-03 Thu 1950-06-29 206.72 -3.71% 53% of 386.75 54% of 29-09-03 Fri 1950-06-30 209.11 +1.16% 54% of 386.80 54% of 29-09-03 Mon 1950-07-03 208.35 -0.36% 53% of 386.94 54% of 29-09-03 Wed 1950-07-05 210.03 +0.81% 54% of 387.04 55% of 29-09-03 Thu 1950-07-06 210.85 +0.39% 54% of 387.09 55% of 29-09-03 Fri 1950-07-07 208.59 -1.07% 53% of 387.13 54% of 29-09-03 Mon 1950-07-10 208.09 -0.24% 53% of 387.28 54% of 29-09-03 Tue 1950-07-11 204.60 -1.68% 52% of 387.33 53% of 29-09-03 Wed 1950-07-12 199.09 -2.69% 51% of 387.38 52% of 29-09-03 Thu 1950-07-13 197.46 -0.82% 50% of 387.43 51% of 29-09-03 Fri 1950-07-14 199.83 +1.20% 51% of 387.47 52% of 29-09-03 Mon 1950-07-17 197.63 -1.10% 50% of 387.62 51% of 29-09-03 Tue 1950-07-18 201.88 +2.15% 52% of 387.67 52% of 29-09-03 Wed 1950-07-19 205.13 +1.61% 52% of 387.72 53% of 29-09-03 Thu 1950-07-20 207.73 +1.27% 53% of 387.77 54% of 29-09-03 Fri 1950-07-21 207.65 -0.04% 53% of 387.81 54% of 29-09-03 Mon 1950-07-24 206.95 -0.34% 53% of 387.96 54% of 29-09-03 Tue 1950-07-25 203.83 -1.51% 52% of 388.01 53% of 29-09-03 Wed 1950-07-26 204.39 +0.27% 52% of 388.06 53% of 29-09-03 Thu 1950-07-27 206.37 +0.97% 53% of 388.11 54% of 29-09-03 Fri 1950-07-28 208.21 +0.89% 53% of 388.15 54% of 29-09-03 Mon 1950-07-31 209.40 +0.57% 53% of 388.30 54% of 29-09-03 Tue 1950-08-01 211.87 +1.18% 54% of 388.35 55% of 29-09-03 Wed 1950-08-02 211.26 -0.29% 54% of 388.40 55% of 29-09-03 Thu 1950-08-03 211.26 +0.00% 54% of 388.45 55% of 29-09-03 Fri 1950-08-04 212.66 +0.66% 54% of 388.49 55% of 29-09-03 Mon 1950-08-07 215.82 +1.49% 55% of 388.64 56% of 29-09-03 Tue 1950-08-08 215.44 -0.18% 55% of 388.69 56% of 29-09-03 Wed 1950-08-09 216.97 +0.71% 55% of 388.74 56% of 29-09-03 Thu 1950-08-10 216.64 -0.15% 55% of 388.79 56% of 29-09-03 Fri 1950-08-11 215.03 -0.74% 55% of 388.84 56% of 29-09-03 Mon 1950-08-14 215.31 +0.13% 55% of 388.98 56% of 29-09-03 Tue 1950-08-15 215.31 +0.00% 55% of 389.03 56% of 29-09-03 Wed 1950-08-16 215.78 +0.22% 55% of 389.08 56% of 29-09-03 Thu 1950-08-17 217.76 +0.92% 55% of 389.13 57% of 29-09-03 Fri 1950-08-18 219.23 +0.68% 56% of 389.18 57% of 29-09-03 Mon 1950-08-21 220.21 +0.45% 56% of 389.32 57% of 29-09-03 Tue 1950-08-22 219.79 -0.19% 56% of 389.37 57% of 29-09-03 Wed 1950-08-23 221.51 +0.78% 56% of 389.42 58% of 29-09-03 Thu 1950-08-24 221.13 -0.17% 56% of 389.47 58% of 29-09-03 Fri 1950-08-25 218.10 -1.37% 55% of 389.52 57% of 29-09-03 Mon 1950-08-28 218.55 +0.21% 56% of 389.66 57% of 29-09-03 Tue 1950-08-29 218.29 -0.12% 56% of 389.71 57% of 29-09-03 Wed 1950-08-30 217.05 -0.57% 55% of 389.76 56% of 29-09-03 Thu 1950-08-31 216.87 -0.08% 55% of 389.81 56% of 29-09-03 Fri 1950-09-01 218.42 +0.71% 56% of 389.86 57% of 29-09-03 Tue 1950-09-05 220.02 +0.73% 56% of 390.05 57% of 29-09-03 Wed 1950-09-06 218.20 -0.83% 55% of 390.10 57% of 29-09-03 Thu 1950-09-07 218.33 +0.06% 55% of 390.15 57% of 29-09-03 Fri 1950-09-08 220.03 +0.78% 56% of 390.20 57% of 29-09-03 Mon 1950-09-11 218.10 -0.88% 55% of 390.35 57% of 29-09-03 Tue 1950-09-12 220.81 +1.24% 56% of 390.40 57% of 29-09-03 Wed 1950-09-13 223.42 +1.18% 57% of 390.45 58% of 29-09-03 Thu 1950-09-14 224.48 +0.47% 57% of 390.49 58% of 29-09-03 Fri 1950-09-15 225.85 +0.61% 57% of 390.54 59% of 29-09-03 Mon 1950-09-18 226.78 +0.41% 58% of 390.69 59% of 29-09-03 Tue 1950-09-19 225.78 -0.44% 57% of 390.74 59% of 29-09-03 Wed 1950-09-20 224.33 -0.64% 57% of 390.79 58% of 29-09-03 Thu 1950-09-21 226.01 +0.75% 57% of 390.84 59% of 29-09-03 Fri 1950-09-22 226.64 +0.28% 57% of 390.89 59% of 29-09-03 Mon 1950-09-25 226.06 -0.26% 57% of 391.03 59% of 29-09-03 Tue 1950-09-26 222.84 -1.42% 56% of 391.08 58% of 29-09-03 Wed 1950-09-27 225.74 +1.30% 57% of 391.13 59% of 29-09-03 Thu 1950-09-28 225.93 +0.08% 57% of 391.18 59% of 29-09-03 Fri 1950-09-29 226.36 +0.19% 57% of 391.23 59% of 29-09-03 Mon 1950-10-02 228.94 +1.14% 58% of 391.38 60% of 29-09-03 Tue 1950-10-03 228.89 -0.02% 58% of 391.42 60% of 29-09-03 Wed 1950-10-04 231.15 +0.99% 59% of 391.47 60% of 29-09-03 Thu 1950-10-05 229.85 -0.56% 58% of 391.52 60% of 29-09-03 Fri 1950-10-06 231.74 +0.82% 59% of 391.57 60% of 29-09-03 Mon 1950-10-09 230.02 -0.74% 58% of 391.72 60% of 29-09-03 Tue 1950-10-10 227.60 -1.05% 58% of 391.77 59% of 29-09-03 Wed 1950-10-11 228.97 +0.60% 58% of 391.82 60% of 29-09-03 Fri 1950-10-13 228.54 -0.19% 58% of 391.91 59% of 29-09-03 Mon 1950-10-16 227.50 -0.46% 58% of 392.06 59% of 29-09-03 Tue 1950-10-17 229.22 +0.76% 58% of 392.11 60% of 29-09-03 Wed 1950-10-18 230.60 +0.60% 58% of 392.16 60% of 29-09-03 Thu 1950-10-19 230.83 +0.10% 58% of 392.21 60% of 29-09-03 Fri 1950-10-20 230.33 -0.22% 58% of 392.26 60% of 29-09-03 Mon 1950-10-23 230.62 +0.13% 58% of 392.41 60% of 29-09-03 Tue 1950-10-24 231.39 +0.33% 58% of 392.46 60% of 29-09-03 Wed 1950-10-25 231.49 +0.04% 58% of 392.50 60% of 29-09-03 Thu 1950-10-26 226.65 -2.09% 57% of 392.55 59% of 29-09-03 Fri 1950-10-27 228.28 +0.72% 58% of 392.60 59% of 29-09-03 Mon 1950-10-30 226.42 -0.81% 57% of 392.75 59% of 29-09-03 Tue 1950-10-31 225.01 -0.62% 57% of 392.80 59% of 29-09-03 Wed 1950-11-01 225.69 +0.30% 57% of 392.85 59% of 29-09-03 Thu 1950-11-02 227.25 +0.69% 57% of 392.90 59% of 29-09-03 Fri 1950-11-03 228.10 +0.37% 58% of 392.95 59% of 29-09-03 Mon 1950-11-06 222.52 -2.45% 56% of 393.09 58% of 29-09-03 Wed 1950-11-08 224.25 +0.78% 57% of 393.19 58% of 29-09-03 Thu 1950-11-09 227.17 +1.30% 57% of 393.24 59% of 29-09-03 Fri 1950-11-10 229.29 +0.93% 58% of 393.29 60% of 29-09-03 Mon 1950-11-13 229.44 +0.07% 58% of 393.44 60% of 29-09-03 Tue 1950-11-14 229.54 +0.04% 58% of 393.49 60% of 29-09-03 Wed 1950-11-15 229.52 -0.01% 58% of 393.54 60% of 29-09-03 Thu 1950-11-16 228.94 -0.25% 58% of 393.59 60% of 29-09-03 Fri 1950-11-17 230.27 +0.58% 58% of 393.64 60% of 29-09-03 Mon 1950-11-20 231.53 +0.55% 58% of 393.78 60% of 29-09-03 Tue 1950-11-21 231.16 -0.16% 58% of 393.83 60% of 29-09-03 Wed 1950-11-22 233.81 +1.15% 59% of 393.88 61% of 29-09-03 Fri 1950-11-24 235.47 +0.71% 59% of 393.98 61% of 29-09-03 Mon 1950-11-27 234.96 -0.22% 59% of 394.13 61% of 29-09-03 Tue 1950-11-28 228.61 -2.70% 57% of 394.18 59% of 29-09-03 Wed 1950-11-29 226.42 -0.96% 57% of 394.23 59% of 29-09-03 Thu 1950-11-30 227.60 +0.52% 57% of 394.28 59% of 29-09-03 Fri 1950-12-01 228.89 +0.57% 58% of 394.33 60% of 29-09-03 Mon 1950-12-04 222.33 -2.87% 56% of 394.48 58% of 29-09-03 Tue 1950-12-05 225.44 +1.40% 57% of 394.52 59% of 29-09-03 Wed 1950-12-06 226.16 +0.32% 57% of 394.57 59% of 29-09-03 Thu 1950-12-07 225.94 -0.10% 57% of 394.62 59% of 29-09-03 Fri 1950-12-08 226.74 +0.35% 57% of 394.67 59% of 29-09-03 Mon 1950-12-11 229.19 +1.08% 58% of 394.82 60% of 29-09-03 Tue 1950-12-12 229.27 +0.03% 58% of 394.87 60% of 29-09-03 Wed 1950-12-13 228.82 -0.20% 57% of 394.92 60% of 29-09-03 Thu 1950-12-14 225.89 -1.28% 57% of 394.97 59% of 29-09-03 Fri 1950-12-15 224.70 -0.53% 56% of 395.02 58% of 29-09-03 Mon 1950-12-18 231.01 +2.81% 58% of 395.17 60% of 29-09-03 Tue 1950-12-19 231.54 +0.23% 58% of 395.22 60% of 29-09-03 Wed 1950-12-20 231.20 -0.15% 58% of 395.27 60% of 29-09-03 Thu 1950-12-21 230.43 -0.33% 58% of 395.32 60% of 29-09-03 Fri 1950-12-22 231.54 +0.48% 58% of 395.37 60% of 29-09-03 Tue 1950-12-26 229.65 -0.82% 58% of 395.56 60% of 29-09-03 Wed 1950-12-27 234.21 +1.99% 59% of 395.61 61% of 29-09-03 Thu 1950-12-28 235.34 +0.48% 59% of 395.66 61% of 29-09-03 Fri 1950-12-29 235.42 +0.03% 59% of 395.71 61% of 29-09-03 Tue 1951-01-02 239.92 +1.91% 60% of 395.91 62% of 29-09-03 Wed 1951-01-03 238.99 -0.39% 60% of 395.96 62% of 29-09-03 Thu 1951-01-04 240.86 +0.78% 60% of 396.01 63% of 29-09-03 Fri 1951-01-05 240.96 +0.04% 60% of 396.06 63% of 29-09-03 Mon 1951-01-08 242.29 +0.55% 61% of 396.21 63% of 29-09-03 Tue 1951-01-09 243.50 +0.50% 61% of 396.26 63% of 29-09-03 Wed 1951-01-10 240.40 -1.27% 60% of 396.31 63% of 29-09-03 Thu 1951-01-11 244.72 +1.80% 61% of 396.36 64% of 29-09-03 Fri 1951-01-12 243.81 -0.37% 61% of 396.41 63% of 29-09-03 Mon 1951-01-15 245.02 +0.50% 61% of 396.56 64% of 29-09-03 Tue 1951-01-16 246.65 +0.67% 62% of 396.61 64% of 29-09-03 Wed 1951-01-17 248.01 +0.55% 62% of 396.66 65% of 29-09-03 Thu 1951-01-18 247.39 -0.25% 62% of 396.70 64% of 29-09-03 Fri 1951-01-19 246.76 -0.25% 62% of 396.75 64% of 29-09-03 Mon 1951-01-22 244.33 -0.98% 61% of 396.90 64% of 29-09-03 Tue 1951-01-23 245.30 +0.40% 61% of 396.95 64% of 29-09-03 Wed 1951-01-24 244.36 -0.38% 61% of 397.00 64% of 29-09-03 Thu 1951-01-25 242.22 -0.88% 61% of 397.05 63% of 29-09-03 Fri 1951-01-26 244.51 +0.95% 61% of 397.10 64% of 29-09-03 Mon 1951-01-29 248.64 +1.69% 62% of 397.25 65% of 29-09-03 Tue 1951-01-30 249.58 +0.38% 62% of 397.30 65% of 29-09-03 Wed 1951-01-31 248.83 -0.30% 62% of 397.35 65% of 29-09-03 Thu 1951-02-01 250.76 +0.78% 63% of 397.40 65% of 29-09-03 Fri 1951-02-02 252.78 +0.81% 63% of 397.45 66% of 29-09-03 Mon 1951-02-05 255.17 +0.95% 64% of 397.60 66% of 29-09-03 Tue 1951-02-06 254.62 -0.22% 64% of 397.65 66% of 29-09-03 Wed 1951-02-07 252.70 -0.75% 63% of 397.70 66% of 29-09-03 Thu 1951-02-08 253.34 +0.25% 63% of 397.75 66% of 29-09-03 Fri 1951-02-09 254.24 +0.36% 63% of 397.80 66% of 29-09-03 Tue 1951-02-13 255.71 +0.58% 64% of 398.00 67% of 29-09-03 Wed 1951-02-14 255.10 -0.24% 64% of 398.05 66% of 29-09-03 Thu 1951-02-15 253.61 -0.58% 63% of 398.10 66% of 29-09-03 Fri 1951-02-16 254.90 +0.51% 64% of 398.15 66% of 29-09-03 Mon 1951-02-19 251.67 -1.27% 63% of 398.30 66% of 29-09-03 Tue 1951-02-20 251.12 -0.22% 63% of 398.35 65% of 29-09-03 Wed 1951-02-21 252.28 +0.46% 63% of 398.40 66% of 29-09-03 Fri 1951-02-23 252.18 -0.04% 63% of 398.50 66% of 29-09-03 Mon 1951-02-26 253.18 +0.40% 63% of 398.65 66% of 29-09-03 Tue 1951-02-27 251.34 -0.73% 63% of 398.70 65% of 29-09-03 Wed 1951-02-28 252.05 +0.28% 63% of 398.75 66% of 29-09-03 Thu 1951-03-01 252.80 +0.30% 63% of 398.80 66% of 29-09-03 Fri 1951-03-02 253.61 +0.32% 63% of 398.85 66% of 29-09-03 Mon 1951-03-05 251.82 -0.71% 63% of 399.00 66% of 29-09-03 Tue 1951-03-06 251.55 -0.11% 63% of 399.05 65% of 29-09-03 Wed 1951-03-07 252.45 +0.36% 63% of 399.10 66% of 29-09-03 Thu 1951-03-08 252.81 +0.14% 63% of 399.15 66% of 29-09-03 Fri 1951-03-09 252.75 -0.02% 63% of 399.20 66% of 29-09-03 Mon 1951-03-12 249.89 -1.13% 62% of 399.35 65% of 29-09-03 Tue 1951-03-13 245.88 -1.60% 61% of 399.40 64% of 29-09-03 Wed 1951-03-14 243.95 -0.78% 61% of 399.45 64% of 29-09-03 Thu 1951-03-15 244.85 +0.37% 61% of 399.50 64% of 29-09-03 Fri 1951-03-16 248.62 +1.54% 62% of 399.55 65% of 29-09-03 Mon 1951-03-19 248.08 -0.22% 62% of 399.70 65% of 29-09-03 Tue 1951-03-20 247.87 -0.08% 62% of 399.75 65% of 29-09-03 Wed 1951-03-21 249.37 +0.61% 62% of 399.80 65% of 29-09-03 Thu 1951-03-22 250.52 +0.46% 62% of 399.85 65% of 29-09-03 Mon 1951-03-26 249.13 -0.55% 62% of 400.05 65% of 29-09-03 Tue 1951-03-27 248.74 -0.16% 62% of 400.10 65% of 29-09-03 Wed 1951-03-28 246.19 -1.03% 61% of 400.15 64% of 29-09-03 Thu 1951-03-29 246.90 +0.29% 61% of 400.20 64% of 29-09-03 Fri 1951-03-30 248.53 +0.66% 62% of 400.25 65% of 29-09-03 Mon 1951-04-02 246.63 -0.76% 61% of 400.40 64% of 29-09-03 Tue 1951-04-03 246.02 -0.25% 61% of 400.45 64% of 29-09-03 Wed 1951-04-04 247.31 +0.52% 61% of 400.50 64% of 29-09-03 Thu 1951-04-05 250.32 +1.22% 62% of 400.55 65% of 29-09-03 Fri 1951-04-06 250.83 +0.20% 62% of 400.60 65% of 29-09-03 Mon 1951-04-09 250.57 -0.10% 62% of 400.75 65% of 29-09-03 Tue 1951-04-10 250.42 -0.06% 62% of 400.80 65% of 29-09-03 Wed 1951-04-11 249.76 -0.26% 62% of 400.85 65% of 29-09-03 Thu 1951-04-12 251.66 +0.76% 62% of 400.90 66% of 29-09-03 Fri 1951-04-13 254.75 +1.23% 63% of 400.95 66% of 29-09-03 Mon 1951-04-16 254.85 +0.04% 63% of 401.10 66% of 29-09-03 Tue 1951-04-17 255.34 +0.19% 63% of 401.15 66% of 29-09-03 Wed 1951-04-18 256.01 +0.26% 63% of 401.20 67% of 29-09-03 Thu 1951-04-19 254.92 -0.43% 63% of 401.25 66% of 29-09-03 Fri 1951-04-20 254.82 -0.04% 63% of 401.30 66% of 29-09-03 Mon 1951-04-23 255.12 +0.12% 63% of 401.45 66% of 29-09-03 Tue 1951-04-24 254.19 -0.36% 63% of 401.50 66% of 29-09-03 Wed 1951-04-25 254.75 +0.22% 63% of 401.55 66% of 29-09-03 Thu 1951-04-26 257.13 +0.93% 64% of 401.60 67% of 29-09-03 Fri 1951-04-27 258.96 +0.71% 64% of 401.65 67% of 29-09-03 Mon 1951-04-30 259.13 +0.07% 64% of 401.80 67% of 29-09-03 Tue 1951-05-01 260.71 +0.61% 64% of 401.85 68% of 29-09-03 Wed 1951-05-02 261.27 +0.21% 65% of 401.91 68% of 29-09-03 Thu 1951-05-03 263.13 +0.71% 65% of 401.96 69% of 29-09-03 Fri 1951-05-04 262.77 -0.14% 65% of 402.01 68% of 29-09-03 Mon 1951-05-07 261.23 -0.59% 64% of 402.16 68% of 29-09-03 Tue 1951-05-08 261.10 -0.05% 64% of 402.21 68% of 29-09-03 Wed 1951-05-09 261.49 +0.15% 65% of 402.26 68% of 29-09-03 Thu 1951-05-10 260.07 -0.54% 64% of 402.31 68% of 29-09-03 Fri 1951-05-11 258.56 -0.58% 64% of 402.36 67% of 29-09-03 Mon 1951-05-14 256.08 -0.96% 63% of 402.51 67% of 29-09-03 Tue 1951-05-15 252.08 -1.56% 62% of 402.56 66% of 29-09-03 Wed 1951-05-16 252.14 +0.02% 62% of 402.61 66% of 29-09-03 Thu 1951-05-17 254.57 +0.96% 63% of 402.66 66% of 29-09-03 Fri 1951-05-18 250.10 -1.76% 62% of 402.71 65% of 29-09-03 Mon 1951-05-21 249.98 -0.05% 62% of 402.86 65% of 29-09-03 Tue 1951-05-22 249.30 -0.27% 61% of 402.91 65% of 29-09-03 Wed 1951-05-23 247.03 -0.91% 61% of 402.96 64% of 29-09-03 Thu 1951-05-24 245.78 -0.51% 60% of 403.01 64% of 29-09-03 Fri 1951-05-25 245.27 -0.21% 60% of 403.06 64% of 29-09-03 Mon 1951-05-28 247.03 +0.72% 61% of 403.22 64% of 29-09-03 Tue 1951-05-29 248.44 +0.57% 61% of 403.27 65% of 29-09-03 Thu 1951-05-31 249.65 +0.49% 61% of 403.37 65% of 29-09-03 Fri 1951-06-01 249.33 -0.13% 61% of 403.42 65% of 29-09-03 Mon 1951-06-04 246.79 -1.02% 61% of 403.57 64% of 29-09-03 Tue 1951-06-05 247.59 +0.32% 61% of 403.62 64% of 29-09-03 Wed 1951-06-06 249.64 +0.83% 61% of 403.67 65% of 29-09-03 Thu 1951-06-07 250.81 +0.47% 62% of 403.72 65% of 29-09-03 Fri 1951-06-08 250.39 -0.17% 62% of 403.77 65% of 29-09-03 Mon 1951-06-11 251.56 +0.47% 62% of 403.92 65% of 29-09-03 Tue 1951-06-12 250.57 -0.39% 62% of 403.97 65% of 29-09-03 Wed 1951-06-13 250.03 -0.22% 61% of 404.02 65% of 29-09-03 Thu 1951-06-14 252.46 +0.97% 62% of 404.08 66% of 29-09-03 Fri 1951-06-15 254.03 +0.62% 62% of 404.13 66% of 29-09-03 Mon 1951-06-18 253.80 -0.09% 62% of 404.28 66% of 29-09-03 Tue 1951-06-19 253.53 -0.11% 62% of 404.33 66% of 29-09-03 Wed 1951-06-20 251.86 -0.66% 62% of 404.38 66% of 29-09-03 Thu 1951-06-21 250.43 -0.57% 61% of 404.43 65% of 29-09-03 Fri 1951-06-22 247.86 -1.03% 61% of 404.48 65% of 29-09-03 Mon 1951-06-25 245.30 -1.03% 60% of 404.63 64% of 29-09-03 Tue 1951-06-26 246.28 +0.40% 60% of 404.68 64% of 29-09-03 Wed 1951-06-27 246.84 +0.23% 60% of 404.73 64% of 29-09-03 Thu 1951-06-28 244.00 -1.15% 60% of 404.78 64% of 29-09-03 Fri 1951-06-29 242.64 -0.56% 59% of 404.84 63% of 29-09-03 Mon 1951-07-02 243.98 +0.55% 60% of 404.99 64% of 29-09-03 Tue 1951-07-03 245.92 +0.80% 60% of 405.04 64% of 29-09-03 Thu 1951-07-05 250.27 +1.77% 61% of 405.14 65% of 29-09-03 Fri 1951-07-06 250.01 -0.10% 61% of 405.19 65% of 29-09-03 Mon 1951-07-09 250.65 +0.26% 61% of 405.34 65% of 29-09-03 Tue 1951-07-10 250.00 -0.26% 61% of 405.39 65% of 29-09-03 Wed 1951-07-11 250.97 +0.39% 61% of 405.44 65% of 29-09-03 Thu 1951-07-12 252.59 +0.65% 62% of 405.49 66% of 29-09-03 Fri 1951-07-13 254.32 +0.68% 62% of 405.55 66% of 29-09-03 Mon 1951-07-16 252.31 -0.79% 62% of 405.70 66% of 29-09-03 Tue 1951-07-17 253.89 +0.63% 62% of 405.75 66% of 29-09-03 Wed 1951-07-18 253.67 -0.09% 62% of 405.80 66% of 29-09-03 Thu 1951-07-19 253.75 +0.03% 62% of 405.85 66% of 29-09-03 Fri 1951-07-20 253.73 -0.01% 62% of 405.90 66% of 29-09-03 Mon 1951-07-23 255.68 +0.77% 62% of 406.05 67% of 29-09-03 Tue 1951-07-24 258.94 +1.28% 63% of 406.10 67% of 29-09-03 Wed 1951-07-25 258.11 -0.32% 63% of 406.16 67% of 29-09-03 Thu 1951-07-26 259.09 +0.38% 63% of 406.21 67% of 29-09-03 Fri 1951-07-27 259.23 +0.05% 63% of 406.26 68% of 29-09-03 Mon 1951-07-30 260.70 +0.57% 64% of 406.41 68% of 29-09-03 Tue 1951-07-31 257.86 -1.09% 63% of 406.46 67% of 29-09-03 Wed 1951-08-01 259.89 +0.79% 63% of 406.51 68% of 29-09-03 Thu 1951-08-02 262.89 +1.15% 64% of 406.56 68% of 29-09-03 Fri 1951-08-03 262.98 +0.03% 64% of 406.61 68% of 29-09-03 Mon 1951-08-06 265.21 +0.85% 65% of 406.77 69% of 29-09-03 Tue 1951-08-07 264.94 -0.10% 65% of 406.82 69% of 29-09-03 Wed 1951-08-08 263.73 -0.46% 64% of 406.87 69% of 29-09-03 Thu 1951-08-09 262.69 -0.39% 64% of 406.92 68% of 29-09-03 Fri 1951-08-10 261.92 -0.29% 64% of 406.97 68% of 29-09-03 Mon 1951-08-13 263.06 +0.44% 64% of 407.12 69% of 29-09-03 Tue 1951-08-14 262.88 -0.07% 64% of 407.17 68% of 29-09-03 Wed 1951-08-15 264.27 +0.53% 64% of 407.23 69% of 29-09-03 Thu 1951-08-16 265.48 +0.46% 65% of 407.28 69% of 29-09-03 Fri 1951-08-17 266.17 +0.26% 65% of 407.33 69% of 29-09-03 Mon 1951-08-20 266.19 +0.01% 65% of 407.48 69% of 29-09-03 Tue 1951-08-21 265.30 -0.33% 65% of 407.53 69% of 29-09-03 Wed 1951-08-22 264.07 -0.46% 64% of 407.58 69% of 29-09-03 Thu 1951-08-23 265.65 +0.60% 65% of 407.63 69% of 29-09-03 Fri 1951-08-24 266.30 +0.24% 65% of 407.68 69% of 29-09-03 Mon 1951-08-27 265.59 -0.27% 65% of 407.84 69% of 29-09-03 Tue 1951-08-28 265.56 -0.01% 65% of 407.89 69% of 29-09-03 Wed 1951-08-29 268.18 +0.99% 65% of 407.94 70% of 29-09-03 Thu 1951-08-30 269.94 +0.66% 66% of 407.99 70% of 29-09-03 Fri 1951-08-31 270.25 +0.11% 66% of 408.04 70% of 29-09-03 Tue 1951-09-04 270.63 +0.14% 66% of 408.25 70% of 29-09-03 Wed 1951-09-05 272.48 +0.68% 66% of 408.30 71% of 29-09-03 Thu 1951-09-06 272.28 -0.07% 66% of 408.35 71% of 29-09-03 Fri 1951-09-07 273.89 +0.59% 67% of 408.40 71% of 29-09-03 Mon 1951-09-10 275.25 +0.50% 67% of 408.55 72% of 29-09-03 Tue 1951-09-11 273.88 -0.50% 67% of 408.60 71% of 29-09-03 Wed 1951-09-12 275.31 +0.52% 67% of 408.66 72% of 29-09-03 Thu 1951-09-13 276.37 +0.39% 67% of 408.71 72% of 29-09-03 Fri 1951-09-14 276.06 -0.11% 67% of 408.76 72% of 29-09-03 Mon 1951-09-17 275.09 -0.35% 67% of 408.91 72% of 29-09-03 Tue 1951-09-18 274.38 -0.26% 67% of 408.96 71% of 29-09-03 Wed 1951-09-19 274.27 -0.04% 67% of 409.01 71% of 29-09-03 Thu 1951-09-20 274.10 -0.06% 67% of 409.07 71% of 29-09-03 Fri 1951-09-21 272.11 -0.73% 66% of 409.12 71% of 29-09-03 Mon 1951-09-24 270.77 -0.49% 66% of 409.27 71% of 29-09-03 Tue 1951-09-25 272.24 +0.54% 66% of 409.32 71% of 29-09-03 Wed 1951-09-26 272.24 +0.00% 66% of 409.37 71% of 29-09-03 Thu 1951-09-27 271.31 -0.34% 66% of 409.42 71% of 29-09-03 Fri 1951-09-28 271.16 -0.06% 66% of 409.48 71% of 29-09-03 Mon 1951-10-01 272.56 +0.52% 66% of 409.63 71% of 29-09-03 Tue 1951-10-02 274.34 +0.65% 66% of 409.68 71% of 29-09-03 Wed 1951-10-03 275.87 +0.56% 67% of 409.73 72% of 29-09-03 Thu 1951-10-04 275.35 -0.19% 67% of 409.78 72% of 29-09-03 Fri 1951-10-05 275.63 +0.10% 67% of 409.83 72% of 29-09-03 Mon 1951-10-08 275.14 -0.18% 67% of 409.99 72% of 29-09-03 Tue 1951-10-09 273.38 -0.64% 66% of 410.04 71% of 29-09-03 Wed 1951-10-10 272.76 -0.23% 66% of 410.09 71% of 29-09-03 Thu 1951-10-11 274.10 +0.49% 66% of 410.14 71% of 29-09-03 Mon 1951-10-15 275.74 +0.60% 67% of 410.35 72% of 29-09-03 Tue 1951-10-16 274.40 -0.49% 66% of 410.40 71% of 29-09-03 Wed 1951-10-17 273.53 -0.32% 66% of 410.45 71% of 29-09-03 Thu 1951-10-18 273.51 -0.01% 66% of 410.50 71% of 29-09-03 Fri 1951-10-19 269.68 -1.40% 65% of 410.55 70% of 29-09-03 Mon 1951-10-22 262.29 -2.74% 63% of 410.71 68% of 29-09-03 Tue 1951-10-23 263.50 +0.46% 64% of 410.76 69% of 29-09-03 Wed 1951-10-24 264.95 +0.55% 64% of 410.81 69% of 29-09-03 Thu 1951-10-25 264.17 -0.29% 64% of 410.86 69% of 29-09-03 Fri 1951-10-26 262.27 -0.72% 63% of 410.91 68% of 29-09-03 Mon 1951-10-29 260.43 -0.70% 63% of 411.07 68% of 29-09-03 Tue 1951-10-30 260.52 +0.03% 63% of 411.12 68% of 29-09-03 Wed 1951-10-31 262.35 +0.70% 63% of 411.17 68% of 29-09-03 Thu 1951-11-01 264.06 +0.65% 64% of 411.22 69% of 29-09-03 Fri 1951-11-02 261.94 -0.80% 63% of 411.27 68% of 29-09-03 Mon 1951-11-05 259.76 -0.83% 63% of 411.43 68% of 29-09-03 Wed 1951-11-07 257.14 -1.01% 62% of 411.53 67% of 29-09-03 Thu 1951-11-08 257.14 +0.00% 62% of 411.58 67% of 29-09-03 Fri 1951-11-09 259.91 +1.08% 63% of 411.63 68% of 29-09-03 Tue 1951-11-13 260.41 +0.19% 63% of 411.84 68% of 29-09-03 Wed 1951-11-14 261.27 +0.33% 63% of 411.89 68% of 29-09-03 Thu 1951-11-15 260.91 -0.14% 63% of 411.94 68% of 29-09-03 Fri 1951-11-16 260.39 -0.20% 63% of 412.00 68% of 29-09-03 Mon 1951-11-19 259.70 -0.26% 63% of 412.15 68% of 29-09-03 Tue 1951-11-20 259.30 -0.15% 62% of 412.20 68% of 29-09-03 Wed 1951-11-21 258.72 -0.22% 62% of 412.25 67% of 29-09-03 Fri 1951-11-23 256.95 -0.68% 62% of 412.36 67% of 29-09-03 Mon 1951-11-26 257.44 +0.19% 62% of 412.51 67% of 29-09-03 Tue 1951-11-27 259.46 +0.78% 62% of 412.56 68% of 29-09-03 Wed 1951-11-28 258.64 -0.32% 62% of 412.62 67% of 29-09-03 Thu 1951-11-29 258.96 +0.12% 62% of 412.67 67% of 29-09-03 Fri 1951-11-30 261.27 +0.89% 63% of 412.72 68% of 29-09-03 Mon 1951-12-03 263.24 +0.75% 63% of 412.87 69% of 29-09-03 Tue 1951-12-04 264.29 +0.40% 64% of 412.93 69% of 29-09-03 Wed 1951-12-05 263.72 -0.22% 63% of 412.98 69% of 29-09-03 Thu 1951-12-06 266.23 +0.95% 64% of 413.03 69% of 29-09-03 Fri 1951-12-07 266.99 +0.29% 64% of 413.08 70% of 29-09-03 Mon 1951-12-10 267.38 +0.15% 64% of 413.24 70% of 29-09-03 Tue 1951-12-11 265.77 -0.60% 64% of 413.29 69% of 29-09-03 Wed 1951-12-12 266.09 +0.12% 64% of 413.34 69% of 29-09-03 Thu 1951-12-13 265.81 -0.11% 64% of 413.39 69% of 29-09-03 Fri 1951-12-14 265.71 -0.04% 64% of 413.44 69% of 29-09-03 Mon 1951-12-17 265.79 +0.03% 64% of 413.60 69% of 29-09-03 Tue 1951-12-18 266.61 +0.31% 64% of 413.65 69% of 29-09-03 Wed 1951-12-19 267.61 +0.38% 64% of 413.70 70% of 29-09-03 Thu 1951-12-20 267.45 -0.06% 64% of 413.75 70% of 29-09-03 Fri 1951-12-21 266.34 -0.42% 64% of 413.81 69% of 29-09-03 Mon 1951-12-24 265.79 -0.21% 64% of 413.96 69% of 29-09-03 Wed 1951-12-26 264.06 -0.65% 63% of 414.06 69% of 29-09-03 Thu 1951-12-27 266.74 +1.01% 64% of 414.12 69% of 29-09-03 Fri 1951-12-28 268.18 +0.54% 64% of 414.17 70% of 29-09-03 Mon 1951-12-31 269.23 +0.39% 64% of 414.32 70% of 29-09-03 Wed 1952-01-02 269.86 +0.23% 65% of 414.43 70% of 29-09-03 Thu 1952-01-03 270.38 +0.19% 65% of 414.48 70% of 29-09-03 Fri 1952-01-04 271.03 +0.24% 65% of 414.53 71% of 29-09-03 Mon 1952-01-07 270.34 -0.25% 65% of 414.69 70% of 29-09-03 Tue 1952-01-08 268.66 -0.62% 64% of 414.74 70% of 29-09-03 Wed 1952-01-09 268.08 -0.22% 64% of 414.79 70% of 29-09-03 Thu 1952-01-10 269.46 +0.51% 64% of 414.84 70% of 29-09-03 Fri 1952-01-11 270.31 +0.32% 65% of 414.89 70% of 29-09-03 Mon 1952-01-14 271.59 +0.47% 65% of 415.05 71% of 29-09-03 Tue 1952-01-15 270.46 -0.42% 65% of 415.10 70% of 29-09-03 Wed 1952-01-16 271.13 +0.25% 65% of 415.15 71% of 29-09-03 Thu 1952-01-17 271.91 +0.29% 65% of 415.21 71% of 29-09-03 Fri 1952-01-18 272.10 +0.07% 65% of 415.26 71% of 29-09-03 Mon 1952-01-21 274.10 +0.74% 65% of 415.41 71% of 29-09-03 Tue 1952-01-22 275.40 +0.47% 66% of 415.47 72% of 29-09-03 Wed 1952-01-23 274.27 -0.41% 66% of 415.52 71% of 29-09-03 Thu 1952-01-24 273.90 -0.13% 65% of 415.57 71% of 29-09-03 Fri 1952-01-25 273.41 -0.18% 65% of 415.62 71% of 29-09-03 Mon 1952-01-28 274.17 +0.28% 65% of 415.78 71% of 29-09-03 Tue 1952-01-29 274.00 -0.06% 65% of 415.83 71% of 29-09-03 Wed 1952-01-30 270.71 -1.20% 65% of 415.88 71% of 29-09-03 Thu 1952-01-31 270.69 -0.01% 65% of 415.94 71% of 29-09-03 Fri 1952-02-01 271.68 +0.37% 65% of 415.99 71% of 29-09-03 Mon 1952-02-04 269.79 -0.70% 64% of 416.14 70% of 29-09-03 Tue 1952-02-05 269.04 -0.28% 64% of 416.20 70% of 29-09-03 Wed 1952-02-06 268.77 -0.10% 64% of 416.25 70% of 29-09-03 Thu 1952-02-07 268.35 -0.16% 64% of 416.30 70% of 29-09-03 Fri 1952-02-08 269.85 +0.56% 64% of 416.35 70% of 29-09-03 Mon 1952-02-11 268.45 -0.52% 64% of 416.51 70% of 29-09-03 Wed 1952-02-13 266.21 -0.83% 63% of 416.61 69% of 29-09-03 Thu 1952-02-14 265.88 -0.12% 63% of 416.67 69% of 29-09-03 Fri 1952-02-15 266.27 +0.15% 63% of 416.72 69% of 29-09-03 Mon 1952-02-18 265.35 -0.35% 63% of 416.87 69% of 29-09-03 Tue 1952-02-19 261.37 -1.50% 62% of 416.93 68% of 29-09-03 Wed 1952-02-20 258.49 -1.10% 61% of 416.98 67% of 29-09-03 Thu 1952-02-21 259.60 +0.43% 62% of 417.03 68% of 29-09-03 Mon 1952-02-25 260.58 +0.38% 62% of 417.24 68% of 29-09-03 Tue 1952-02-26 259.30 -0.49% 62% of 417.29 68% of 29-09-03 Wed 1952-02-27 259.68 +0.15% 62% of 417.34 68% of 29-09-03 Thu 1952-02-28 260.49 +0.31% 62% of 417.40 68% of 29-09-03 Fri 1952-02-29 260.08 -0.16% 62% of 417.45 68% of 29-09-03 Mon 1952-03-03 260.08 +0.00% 62% of 417.61 68% of 29-09-03 Tue 1952-03-04 263.95 +1.49% 63% of 417.66 69% of 29-09-03 Wed 1952-03-05 264.66 +0.27% 63% of 417.71 69% of 29-09-03 Thu 1952-03-06 264.03 -0.24% 63% of 417.76 69% of 29-09-03 Fri 1952-03-07 263.87 -0.06% 63% of 417.81 69% of 29-09-03 Mon 1952-03-10 262.76 -0.42% 62% of 417.97 68% of 29-09-03 Tue 1952-03-11 262.76 +0.00% 62% of 418.02 68% of 29-09-03 Wed 1952-03-12 263.78 +0.39% 63% of 418.08 69% of 29-09-03 Thu 1952-03-13 264.24 +0.17% 63% of 418.13 69% of 29-09-03 Fri 1952-03-14 264.05 -0.07% 63% of 418.18 69% of 29-09-03 Mon 1952-03-17 264.08 +0.01% 63% of 418.34 69% of 29-09-03 Tue 1952-03-18 264.10 +0.01% 63% of 418.39 69% of 29-09-03 Wed 1952-03-19 264.37 +0.10% 63% of 418.44 69% of 29-09-03 Thu 1952-03-20 265.33 +0.36% 63% of 418.50 69% of 29-09-03 Fri 1952-03-21 265.62 +0.11% 63% of 418.55 69% of 29-09-03 Mon 1952-03-24 265.60 -0.01% 63% of 418.71 69% of 29-09-03 Tue 1952-03-25 264.28 -0.50% 63% of 418.76 69% of 29-09-03 Wed 1952-03-26 263.87 -0.16% 63% of 418.81 69% of 29-09-03 Thu 1952-03-27 265.21 +0.51% 63% of 418.86 69% of 29-09-03 Fri 1952-03-28 266.96 +0.66% 63% of 418.92 70% of 29-09-03 Mon 1952-03-31 269.46 +0.94% 64% of 419.07 70% of 29-09-03 Tue 1952-04-01 267.22 -0.83% 63% of 419.13 70% of 29-09-03 Wed 1952-04-02 267.03 -0.07% 63% of 419.18 70% of 29-09-03 Thu 1952-04-03 266.80 -0.09% 63% of 419.23 69% of 29-09-03 Fri 1952-04-04 265.62 -0.44% 63% of 419.28 69% of 29-09-03 Mon 1952-04-07 263.38 -0.84% 62% of 419.44 69% of 29-09-03 Tue 1952-04-08 265.29 +0.73% 63% of 419.49 69% of 29-09-03 Wed 1952-04-09 265.04 -0.09% 63% of 419.55 69% of 29-09-03 Thu 1952-04-10 265.75 +0.27% 63% of 419.60 69% of 29-09-03 Mon 1952-04-14 264.10 -0.62% 62% of 419.81 69% of 29-09-03 Tue 1952-04-15 261.29 -1.06% 62% of 419.86 68% of 29-09-03 Wed 1952-04-16 261.48 +0.07% 62% of 419.91 68% of 29-09-03 Thu 1952-04-17 259.85 -0.62% 61% of 419.97 68% of 29-09-03 Fri 1952-04-18 260.52 +0.26% 62% of 420.02 68% of 29-09-03 Mon 1952-04-21 261.63 +0.43% 62% of 420.18 68% of 29-09-03 Tue 1952-04-22 261.10 -0.20% 62% of 420.23 68% of 29-09-03 Wed 1952-04-23 259.97 -0.43% 61% of 420.28 68% of 29-09-03 Thu 1952-04-24 258.86 -0.43% 61% of 420.33 67% of 29-09-03 Fri 1952-04-25 259.80 +0.36% 61% of 420.39 68% of 29-09-03 Mon 1952-04-28 259.95 +0.06% 61% of 420.54 68% of 29-09-03 Tue 1952-04-29 259.34 -0.23% 61% of 420.60 68% of 29-09-03 Wed 1952-04-30 257.63 -0.66% 61% of 420.65 67% of 29-09-03 Thu 1952-05-01 256.35 -0.50% 60% of 420.70 67% of 29-09-03 Fri 1952-05-02 260.00 +1.42% 61% of 420.76 68% of 29-09-03 Mon 1952-05-05 261.54 +0.59% 62% of 420.91 68% of 29-09-03 Tue 1952-05-06 261.01 -0.20% 62% of 420.97 68% of 29-09-03 Wed 1952-05-07 261.99 +0.38% 62% of 421.02 68% of 29-09-03 Thu 1952-05-08 262.39 +0.15% 62% of 421.07 68% of 29-09-03 Fri 1952-05-09 262.74 +0.13% 62% of 421.12 68% of 29-09-03 Mon 1952-05-12 261.72 -0.39% 62% of 421.28 68% of 29-09-03 Tue 1952-05-13 261.99 +0.10% 62% of 421.34 68% of 29-09-03 Wed 1952-05-14 260.99 -0.38% 61% of 421.39 68% of 29-09-03 Thu 1952-05-15 260.10 -0.34% 61% of 421.44 68% of 29-09-03 Fri 1952-05-16 259.82 -0.11% 61% of 421.49 68% of 29-09-03 Mon 1952-05-19 260.06 +0.09% 61% of 421.65 68% of 29-09-03 Tue 1952-05-20 261.26 +0.46% 61% of 421.70 68% of 29-09-03 Wed 1952-05-21 261.78 +0.20% 62% of 421.76 68% of 29-09-03 Thu 1952-05-22 263.33 +0.59% 62% of 421.81 69% of 29-09-03 Fri 1952-05-23 263.27 -0.02% 62% of 421.86 69% of 29-09-03 Mon 1952-05-26 264.22 +0.36% 62% of 422.02 69% of 29-09-03 Tue 1952-05-27 263.92 -0.11% 62% of 422.07 69% of 29-09-03 Wed 1952-05-28 262.78 -0.43% 62% of 422.13 68% of 29-09-03 Thu 1952-05-29 262.94 +0.06% 62% of 422.18 68% of 29-09-03 Mon 1952-06-02 262.31 -0.24% 62% of 422.39 68% of 29-09-03 Tue 1952-06-03 262.09 -0.08% 62% of 422.44 68% of 29-09-03 Wed 1952-06-04 263.67 +0.60% 62% of 422.50 69% of 29-09-03 Thu 1952-06-05 266.29 +0.99% 63% of 422.55 69% of 29-09-03 Fri 1952-06-06 268.03 +0.65% 63% of 422.60 70% of 29-09-03 Mon 1952-06-09 269.15 +0.42% 63% of 422.76 70% of 29-09-03 Tue 1952-06-10 267.67 -0.55% 63% of 422.82 70% of 29-09-03 Wed 1952-06-11 267.93 +0.10% 63% of 422.87 70% of 29-09-03 Thu 1952-06-12 267.91 -0.01% 63% of 422.92 70% of 29-09-03 Fri 1952-06-13 268.56 +0.24% 63% of 422.97 70% of 29-09-03 Mon 1952-06-16 267.83 -0.27% 63% of 423.13 70% of 29-09-03 Tue 1952-06-17 268.03 +0.07% 63% of 423.19 70% of 29-09-03 Wed 1952-06-18 269.09 +0.40% 63% of 423.24 70% of 29-09-03 Thu 1952-06-19 269.54 +0.17% 63% of 423.29 70% of 29-09-03 Fri 1952-06-20 270.19 +0.24% 63% of 423.35 70% of 29-09-03 Mon 1952-06-23 269.50 -0.26% 63% of 423.50 70% of 29-09-03 Tue 1952-06-24 269.92 +0.16% 63% of 423.56 70% of 29-09-03 Wed 1952-06-25 270.45 +0.20% 63% of 423.61 70% of 29-09-03 Thu 1952-06-26 271.24 +0.29% 64% of 423.66 71% of 29-09-03 Fri 1952-06-27 272.44 +0.44% 64% of 423.72 71% of 29-09-03 Mon 1952-06-30 274.26 +0.67% 64% of 423.88 71% of 29-09-03 Tue 1952-07-01 275.46 +0.44% 64% of 423.93 72% of 29-09-03 Wed 1952-07-02 274.87 -0.21% 64% of 423.98 72% of 29-09-03 Thu 1952-07-03 274.95 +0.03% 64% of 424.03 72% of 29-09-03 Mon 1952-07-07 274.20 -0.27% 64% of 424.25 71% of 29-09-03 Tue 1952-07-08 274.43 +0.08% 64% of 424.30 71% of 29-09-03 Wed 1952-07-09 273.25 -0.43% 64% of 424.35 71% of 29-09-03 Thu 1952-07-10 272.58 -0.25% 64% of 424.41 71% of 29-09-03 Fri 1952-07-11 274.22 +0.60% 64% of 424.46 71% of 29-09-03 Mon 1952-07-14 275.08 +0.31% 64% of 424.62 72% of 29-09-03 Tue 1952-07-15 276.76 +0.61% 65% of 424.67 72% of 29-09-03 Wed 1952-07-16 276.76 +0.00% 65% of 424.73 72% of 29-09-03 Thu 1952-07-17 275.62 -0.41% 64% of 424.78 72% of 29-09-03 Fri 1952-07-18 273.90 -0.62% 64% of 424.83 71% of 29-09-03 Mon 1952-07-21 274.91 +0.37% 64% of 424.99 72% of 29-09-03 Tue 1952-07-22 275.95 +0.38% 64% of 425.05 72% of 29-09-03 Wed 1952-07-23 277.63 +0.61% 65% of 425.10 72% of 29-09-03 Thu 1952-07-24 279.26 +0.59% 65% of 425.15 73% of 29-09-03 Fri 1952-07-25 277.71 -0.56% 65% of 425.20 72% of 29-09-03 Mon 1952-07-28 277.94 +0.08% 65% of 425.36 72% of 29-09-03 Tue 1952-07-29 278.57 +0.23% 65% of 425.42 73% of 29-09-03 Wed 1952-07-30 279.24 +0.24% 65% of 425.47 73% of 29-09-03 Thu 1952-07-31 279.56 +0.11% 65% of 425.52 73% of 29-09-03 Fri 1952-08-01 279.80 +0.09% 65% of 425.58 73% of 29-09-03 Mon 1952-08-04 279.87 +0.03% 65% of 425.74 73% of 29-09-03 Tue 1952-08-05 279.50 -0.13% 65% of 425.79 73% of 29-09-03 Wed 1952-08-06 279.07 -0.15% 65% of 425.84 73% of 29-09-03 Thu 1952-08-07 279.38 +0.11% 65% of 425.90 73% of 29-09-03 Fri 1952-08-08 279.84 +0.16% 65% of 425.95 73% of 29-09-03 Mon 1952-08-11 280.29 +0.16% 65% of 426.11 73% of 29-09-03 Tue 1952-08-12 278.14 -0.77% 65% of 426.16 72% of 29-09-03 Wed 1952-08-13 277.88 -0.09% 65% of 426.22 72% of 29-09-03 Thu 1952-08-14 277.75 -0.05% 65% of 426.27 72% of 29-09-03 Fri 1952-08-15 277.37 -0.14% 65% of 426.32 72% of 29-09-03 Mon 1952-08-18 274.31 -1.10% 64% of 426.48 71% of 29-09-03 Tue 1952-08-19 274.14 -0.06% 64% of 426.54 71% of 29-09-03 Wed 1952-08-20 274.35 +0.08% 64% of 426.59 71% of 29-09-03 Thu 1952-08-21 274.45 +0.04% 64% of 426.64 72% of 29-09-03 Fri 1952-08-22 274.43 -0.01% 64% of 426.70 71% of 29-09-03 Mon 1952-08-25 273.57 -0.31% 64% of 426.86 71% of 29-09-03 Tue 1952-08-26 273.17 -0.15% 63% of 426.91 71% of 29-09-03 Wed 1952-08-27 273.84 +0.25% 64% of 426.97 71% of 29-09-03 Thu 1952-08-28 274.41 +0.21% 64% of 427.02 71% of 29-09-03 Fri 1952-08-29 275.04 +0.23% 64% of 427.07 72% of 29-09-03 Tue 1952-09-02 276.40 +0.49% 64% of 427.29 72% of 29-09-03 Wed 1952-09-03 277.15 +0.27% 64% of 427.34 72% of 29-09-03 Thu 1952-09-04 276.76 -0.14% 64% of 427.39 72% of 29-09-03 Fri 1952-09-05 276.50 -0.09% 64% of 427.45 72% of 29-09-03 Mon 1952-09-08 275.87 -0.23% 64% of 427.61 72% of 29-09-03 Tue 1952-09-09 273.53 -0.85% 63% of 427.66 71% of 29-09-03 Wed 1952-09-10 271.65 -0.69% 63% of 427.71 71% of 29-09-03 Thu 1952-09-11 272.11 +0.17% 63% of 427.77 71% of 29-09-03 Fri 1952-09-12 271.02 -0.40% 63% of 427.82 71% of 29-09-03 Mon 1952-09-15 268.38 -0.97% 62% of 427.98 70% of 29-09-03 Tue 1952-09-16 269.03 +0.24% 62% of 428.04 70% of 29-09-03 Wed 1952-09-17 270.43 +0.52% 63% of 428.09 70% of 29-09-03 Thu 1952-09-18 269.72 -0.26% 62% of 428.14 70% of 29-09-03 Fri 1952-09-19 270.55 +0.31% 63% of 428.20 70% of 29-09-03 Mon 1952-09-22 270.77 +0.08% 63% of 428.36 71% of 29-09-03 Tue 1952-09-23 271.65 +0.32% 63% of 428.41 71% of 29-09-03 Wed 1952-09-24 272.26 +0.22% 63% of 428.47 71% of 29-09-03 Thu 1952-09-25 272.42 +0.06% 63% of 428.52 71% of 29-09-03 Fri 1952-09-26 271.95 -0.17% 63% of 428.57 71% of 29-09-03 Mon 1952-09-29 271.73 -0.08% 63% of 428.73 71% of 29-09-03 Tue 1952-09-30 270.61 -0.41% 63% of 428.79 70% of 29-09-03 Wed 1952-10-01 270.17 -0.16% 63% of 428.84 70% of 29-09-03 Thu 1952-10-02 270.75 +0.21% 63% of 428.89 71% of 29-09-03 Fri 1952-10-03 270.55 -0.07% 63% of 428.95 70% of 29-09-03 Mon 1952-10-06 270.00 -0.20% 62% of 429.11 70% of 29-09-03 Tue 1952-10-07 269.88 -0.04% 62% of 429.16 70% of 29-09-03 Wed 1952-10-08 271.40 +0.56% 63% of 429.22 71% of 29-09-03 Thu 1952-10-09 270.98 -0.15% 63% of 429.27 71% of 29-09-03 Fri 1952-10-10 270.61 -0.14% 63% of 429.32 70% of 29-09-03 Tue 1952-10-14 270.43 -0.07% 62% of 429.54 70% of 29-09-03 Wed 1952-10-15 267.12 -1.22% 62% of 429.59 70% of 29-09-03 Thu 1952-10-16 264.87 -0.84% 61% of 429.65 69% of 29-09-03 Fri 1952-10-17 267.30 +0.92% 62% of 429.70 70% of 29-09-03 Mon 1952-10-20 266.63 -0.25% 62% of 429.86 69% of 29-09-03 Tue 1952-10-21 265.84 -0.30% 61% of 429.92 69% of 29-09-03 Wed 1952-10-22 263.06 -1.05% 61% of 429.97 69% of 29-09-03 Thu 1952-10-23 263.87 +0.31% 61% of 430.02 69% of 29-09-03 Fri 1952-10-24 265.46 +0.60% 61% of 430.08 69% of 29-09-03 Mon 1952-10-27 265.90 +0.17% 61% of 430.24 69% of 29-09-03 Tue 1952-10-28 265.72 -0.07% 61% of 430.29 69% of 29-09-03 Wed 1952-10-29 265.46 -0.10% 61% of 430.35 69% of 29-09-03 Thu 1952-10-30 265.72 +0.10% 61% of 430.40 69% of 29-09-03 Fri 1952-10-31 269.23 +1.32% 62% of 430.46 70% of 29-09-03 Mon 1952-11-03 270.23 +0.37% 62% of 430.62 70% of 29-09-03 Wed 1952-11-05 271.30 +0.40% 62% of 430.72 71% of 29-09-03 Thu 1952-11-06 272.58 +0.47% 63% of 430.78 71% of 29-09-03 Fri 1952-11-07 273.47 +0.33% 63% of 430.83 71% of 29-09-03 Mon 1952-11-10 273.47 +0.00% 63% of 430.99 71% of 29-09-03 Wed 1952-11-12 271.97 -0.55% 63% of 431.10 71% of 29-09-03 Thu 1952-11-13 272.54 +0.21% 63% of 431.16 71% of 29-09-03 Fri 1952-11-14 273.27 +0.27% 63% of 431.21 71% of 29-09-03 Mon 1952-11-17 274.45 +0.43% 63% of 431.37 72% of 29-09-03 Tue 1952-11-18 278.04 +1.31% 64% of 431.43 72% of 29-09-03 Wed 1952-11-19 280.05 +0.72% 64% of 431.48 73% of 29-09-03 Thu 1952-11-20 279.50 -0.20% 64% of 431.53 73% of 29-09-03 Fri 1952-11-21 279.32 -0.06% 64% of 431.59 73% of 29-09-03 Mon 1952-11-24 281.08 +0.63% 65% of 431.75 73% of 29-09-03 Tue 1952-11-25 280.90 -0.06% 65% of 431.81 73% of 29-09-03 Wed 1952-11-26 282.44 +0.55% 65% of 431.86 74% of 29-09-03 Fri 1952-11-28 283.66 +0.43% 65% of 431.97 74% of 29-09-03 Mon 1952-12-01 283.70 +0.01% 65% of 432.13 74% of 29-09-03 Tue 1952-12-02 283.78 +0.03% 65% of 432.18 74% of 29-09-03 Wed 1952-12-03 282.89 -0.31% 65% of 432.24 74% of 29-09-03 Thu 1952-12-04 281.63 -0.45% 65% of 432.29 73% of 29-09-03 Fri 1952-12-05 282.06 +0.15% 65% of 432.35 73% of 29-09-03 Mon 1952-12-08 283.62 +0.55% 65% of 432.51 74% of 29-09-03 Tue 1952-12-09 285.12 +0.53% 65% of 432.56 74% of 29-09-03 Wed 1952-12-10 284.55 -0.20% 65% of 432.62 74% of 29-09-03 Thu 1952-12-11 284.57 +0.01% 65% of 432.67 74% of 29-09-03 Fri 1952-12-12 285.20 +0.22% 65% of 432.73 74% of 29-09-03 Mon 1952-12-15 285.99 +0.28% 66% of 432.89 75% of 29-09-03 Tue 1952-12-16 286.16 +0.06% 66% of 432.94 75% of 29-09-03 Wed 1952-12-17 285.67 -0.17% 65% of 433.00 74% of 29-09-03 Thu 1952-12-18 285.36 -0.11% 65% of 433.05 74% of 29-09-03 Fri 1952-12-19 286.52 +0.41% 66% of 433.10 75% of 29-09-03 Mon 1952-12-22 288.02 +0.52% 66% of 433.27 75% of 29-09-03 Tue 1952-12-23 286.99 -0.36% 66% of 433.32 75% of 29-09-03 Wed 1952-12-24 287.37 +0.13% 66% of 433.38 75% of 29-09-03 Fri 1952-12-26 288.23 +0.30% 66% of 433.48 75% of 29-09-03 Mon 1952-12-29 289.65 +0.49% 66% of 433.65 75% of 29-09-03 Tue 1952-12-30 292.00 +0.81% 67% of 433.70 76% of 29-09-03 Wed 1952-12-31 291.90 -0.03% 67% of 433.76 76% of 29-09-03 Fri 1953-01-02 292.14 +0.08% 67% of 433.81 76% of 29-09-03 Mon 1953-01-05 293.79 +0.56% 67% of 433.97 77% of 29-09-03 Tue 1953-01-06 292.18 -0.55% 67% of 434.03 76% of 29-09-03 Wed 1953-01-07 290.76 -0.49% 66% of 434.08 76% of 29-09-03 Thu 1953-01-08 290.36 -0.14% 66% of 434.14 76% of 29-09-03 Fri 1953-01-09 287.52 -0.98% 66% of 434.19 75% of 29-09-03 Mon 1953-01-12 285.24 -0.79% 65% of 434.35 74% of 29-09-03 Tue 1953-01-13 286.85 +0.56% 66% of 434.41 75% of 29-09-03 Wed 1953-01-14 287.37 +0.18% 66% of 434.46 75% of 29-09-03 Thu 1953-01-15 288.18 +0.28% 66% of 434.52 75% of 29-09-03 Fri 1953-01-16 287.17 -0.35% 66% of 434.57 75% of 29-09-03 Mon 1953-01-19 286.97 -0.07% 66% of 434.74 75% of 29-09-03 Tue 1953-01-20 288.00 +0.36% 66% of 434.79 75% of 29-09-03 Wed 1953-01-21 287.60 -0.14% 66% of 434.84 75% of 29-09-03 Thu 1953-01-22 287.84 +0.08% 66% of 434.90 75% of 29-09-03 Fri 1953-01-23 286.89 -0.33% 65% of 434.95 75% of 29-09-03 Mon 1953-01-26 286.54 -0.12% 65% of 435.12 75% of 29-09-03 Tue 1953-01-27 286.81 +0.09% 65% of 435.17 75% of 29-09-03 Wed 1953-01-28 287.39 +0.20% 66% of 435.23 75% of 29-09-03 Thu 1953-01-29 287.96 +0.20% 66% of 435.28 75% of 29-09-03 Fri 1953-01-30 289.77 +0.63% 66% of 435.33 76% of 29-09-03 Mon 1953-02-02 290.03 +0.09% 66% of 435.50 76% of 29-09-03 Tue 1953-02-03 290.19 +0.06% 66% of 435.55 76% of 29-09-03 Wed 1953-02-04 289.08 -0.38% 66% of 435.61 75% of 29-09-03 Thu 1953-02-05 286.20 -1.00% 65% of 435.66 75% of 29-09-03 Fri 1953-02-06 282.85 -1.17% 64% of 435.72 74% of 29-09-03 Mon 1953-02-09 281.96 -0.31% 64% of 435.88 73% of 29-09-03 Tue 1953-02-10 281.67 -0.10% 64% of 435.93 73% of 29-09-03 Wed 1953-02-11 281.57 -0.04% 64% of 435.99 73% of 29-09-03 Fri 1953-02-13 283.11 +0.55% 64% of 436.10 74% of 29-09-03 Mon 1953-02-16 282.18 -0.33% 64% of 436.26 74% of 29-09-03 Tue 1953-02-17 281.51 -0.24% 64% of 436.32 73% of 29-09-03 Wed 1953-02-18 281.14 -0.13% 64% of 436.37 73% of 29-09-03 Thu 1953-02-19 281.55 +0.15% 64% of 436.43 73% of 29-09-03 Fri 1953-02-20 281.89 +0.12% 64% of 436.48 73% of 29-09-03 Tue 1953-02-24 282.99 +0.39% 64% of 436.70 74% of 29-09-03 Wed 1953-02-25 284.45 +0.52% 65% of 436.75 74% of 29-09-03 Thu 1953-02-26 284.35 -0.04% 65% of 436.81 74% of 29-09-03 Fri 1953-02-27 284.27 -0.03% 65% of 436.86 74% of 29-09-03 Mon 1953-03-02 284.71 +0.15% 65% of 437.03 74% of 29-09-03 Tue 1953-03-03 285.99 +0.45% 65% of 437.08 75% of 29-09-03 Wed 1953-03-04 283.70 -0.80% 64% of 437.14 74% of 29-09-03 Thu 1953-03-05 283.86 +0.06% 64% of 437.19 74% of 29-09-03 Fri 1953-03-06 284.82 +0.34% 65% of 437.25 74% of 29-09-03 Mon 1953-03-09 284.90 +0.03% 65% of 437.41 74% of 29-09-03 Tue 1953-03-10 285.22 +0.11% 65% of 437.47 74% of 29-09-03 Wed 1953-03-11 288.02 +0.98% 65% of 437.52 75% of 29-09-03 Thu 1953-03-12 288.00 -0.01% 65% of 437.58 75% of 29-09-03 Fri 1953-03-13 289.04 +0.36% 66% of 437.63 75% of 29-09-03 Mon 1953-03-16 289.52 +0.17% 66% of 437.79 75% of 29-09-03 Tue 1953-03-17 290.64 +0.39% 66% of 437.85 76% of 29-09-03 Wed 1953-03-18 290.32 -0.11% 66% of 437.90 76% of 29-09-03 Thu 1953-03-19 289.97 -0.12% 66% of 437.96 76% of 29-09-03 Fri 1953-03-20 289.69 -0.10% 66% of 438.01 76% of 29-09-03 Mon 1953-03-23 287.39 -0.79% 65% of 438.18 75% of 29-09-03 Tue 1953-03-24 288.83 +0.50% 65% of 438.23 75% of 29-09-03 Wed 1953-03-25 287.98 -0.29% 65% of 438.29 75% of 29-09-03 Thu 1953-03-26 286.60 -0.48% 65% of 438.34 75% of 29-09-03 Fri 1953-03-27 287.33 +0.25% 65% of 438.40 75% of 29-09-03 Mon 1953-03-30 283.07 -1.48% 64% of 438.56 74% of 29-09-03 Tue 1953-03-31 279.87 -1.13% 63% of 438.62 73% of 29-09-03 Wed 1953-04-01 280.09 +0.08% 63% of 438.67 73% of 29-09-03 Thu 1953-04-02 280.03 -0.02% 63% of 438.73 73% of 29-09-03 Mon 1953-04-06 274.10 -2.12% 62% of 438.95 71% of 29-09-03 Tue 1953-04-07 275.16 +0.39% 62% of 439.00 72% of 29-09-03 Wed 1953-04-08 276.84 +0.61% 63% of 439.06 72% of 29-09-03 Thu 1953-04-09 276.23 -0.22% 62% of 439.11 72% of 29-09-03 Fri 1953-04-10 275.50 -0.26% 62% of 439.17 72% of 29-09-03 Mon 1953-04-13 274.73 -0.28% 62% of 439.33 72% of 29-09-03 Tue 1953-04-14 275.85 +0.41% 62% of 439.39 72% of 29-09-03 Wed 1953-04-15 277.35 +0.54% 63% of 439.44 72% of 29-09-03 Thu 1953-04-16 276.74 -0.22% 62% of 439.50 72% of 29-09-03 Fri 1953-04-17 274.41 -0.84% 62% of 439.55 71% of 29-09-03 Mon 1953-04-20 275.99 +0.58% 62% of 439.72 72% of 29-09-03 Tue 1953-04-21 275.48 -0.18% 62% of 439.77 72% of 29-09-03 Wed 1953-04-22 273.55 -0.70% 62% of 439.83 71% of 29-09-03 Thu 1953-04-23 270.73 -1.03% 61% of 439.88 71% of 29-09-03 Fri 1953-04-24 271.26 +0.20% 61% of 439.94 71% of 29-09-03 Mon 1953-04-27 272.70 +0.53% 61% of 440.10 71% of 29-09-03 Tue 1953-04-28 273.96 +0.46% 62% of 440.16 71% of 29-09-03 Wed 1953-04-29 275.38 +0.52% 62% of 440.21 72% of 29-09-03 Thu 1953-04-30 274.75 -0.23% 62% of 440.27 72% of 29-09-03 Fri 1953-05-01 275.66 +0.33% 62% of 440.32 72% of 29-09-03 Mon 1953-05-04 278.34 +0.97% 63% of 440.49 73% of 29-09-03 Tue 1953-05-05 278.22 -0.04% 63% of 440.54 72% of 29-09-03 Wed 1953-05-06 278.14 -0.03% 63% of 440.60 72% of 29-09-03 Thu 1953-05-07 277.43 -0.26% 62% of 440.65 72% of 29-09-03 Fri 1953-05-08 278.22 +0.28% 63% of 440.71 72% of 29-09-03 Mon 1953-05-11 278.79 +0.20% 63% of 440.88 73% of 29-09-03 Tue 1953-05-12 277.09 -0.61% 62% of 440.93 72% of 29-09-03 Wed 1953-05-13 276.80 -0.10% 62% of 440.99 72% of 29-09-03 Thu 1953-05-14 277.96 +0.42% 63% of 441.04 72% of 29-09-03 Fri 1953-05-15 277.90 -0.02% 63% of 441.10 72% of 29-09-03 Mon 1953-05-18 276.92 -0.35% 62% of 441.26 72% of 29-09-03 Tue 1953-05-19 275.91 -0.36% 62% of 441.32 72% of 29-09-03 Wed 1953-05-20 278.04 +0.77% 62% of 441.37 72% of 29-09-03 Thu 1953-05-21 278.51 +0.17% 63% of 441.43 73% of 29-09-03 Fri 1953-05-22 278.16 -0.13% 63% of 441.48 72% of 29-09-03 Mon 1953-05-25 277.47 -0.25% 62% of 441.65 72% of 29-09-03 Tue 1953-05-26 276.37 -0.40% 62% of 441.70 72% of 29-09-03 Wed 1953-05-27 273.96 -0.87% 62% of 441.76 71% of 29-09-03 Thu 1953-05-28 271.48 -0.91% 61% of 441.82 71% of 29-09-03 Fri 1953-05-29 272.28 +0.29% 61% of 441.87 71% of 29-09-03 Mon 1953-06-01 268.40 -1.43% 60% of 442.04 70% of 29-09-03 Tue 1953-06-02 269.84 +0.54% 61% of 442.09 70% of 29-09-03 Wed 1953-06-03 269.60 -0.09% 60% of 442.15 70% of 29-09-03 Thu 1953-06-04 267.63 -0.73% 60% of 442.20 70% of 29-09-03 Fri 1953-06-05 268.32 +0.26% 60% of 442.26 70% of 29-09-03 Mon 1953-06-08 267.91 -0.15% 60% of 442.42 70% of 29-09-03 Tue 1953-06-09 263.39 -1.69% 59% of 442.48 69% of 29-09-03 Wed 1953-06-10 263.35 -0.02% 59% of 442.54 69% of 29-09-03 Thu 1953-06-11 264.99 +0.62% 59% of 442.59 69% of 29-09-03 Fri 1953-06-12 265.78 +0.30% 60% of 442.65 69% of 29-09-03 Mon 1953-06-15 263.87 -0.72% 59% of 442.81 69% of 29-09-03 Tue 1953-06-16 262.88 -0.38% 59% of 442.87 68% of 29-09-03 Wed 1953-06-17 265.74 +1.09% 59% of 442.92 69% of 29-09-03 Thu 1953-06-18 265.86 +0.05% 60% of 442.98 69% of 29-09-03 Fri 1953-06-19 265.80 -0.02% 59% of 443.03 69% of 29-09-03 Mon 1953-06-22 267.26 +0.55% 60% of 443.20 70% of 29-09-03 Tue 1953-06-23 268.48 +0.46% 60% of 443.26 70% of 29-09-03 Wed 1953-06-24 267.79 -0.26% 60% of 443.31 70% of 29-09-03 Thu 1953-06-25 268.93 +0.43% 60% of 443.37 70% of 29-09-03 Fri 1953-06-26 269.05 +0.04% 60% of 443.42 70% of 29-09-03 Mon 1953-06-29 268.20 -0.32% 60% of 443.59 70% of 29-09-03 Tue 1953-06-30 268.26 +0.02% 60% of 443.64 70% of 29-09-03 Wed 1953-07-01 269.39 +0.42% 60% of 443.70 70% of 29-09-03 Thu 1953-07-02 270.23 +0.31% 60% of 443.76 70% of 29-09-03 Fri 1953-07-03 270.53 +0.11% 60% of 443.81 70% of 29-09-03 Mon 1953-07-06 270.88 +0.13% 61% of 443.98 71% of 29-09-03 Tue 1953-07-07 272.13 +0.46% 61% of 444.03 71% of 29-09-03 Wed 1953-07-08 272.19 +0.02% 61% of 444.09 71% of 29-09-03 Thu 1953-07-09 271.32 -0.32% 61% of 444.15 71% of 29-09-03 Fri 1953-07-10 271.06 -0.10% 61% of 444.20 71% of 29-09-03 Mon 1953-07-13 268.52 -0.94% 60% of 444.37 70% of 29-09-03 Tue 1953-07-14 268.06 -0.17% 60% of 444.42 70% of 29-09-03 Wed 1953-07-15 268.75 +0.26% 60% of 444.48 70% of 29-09-03 Thu 1953-07-16 269.41 +0.25% 60% of 444.53 70% of 29-09-03 Fri 1953-07-17 270.96 +0.58% 60% of 444.59 71% of 29-09-03 Mon 1953-07-20 269.74 -0.45% 60% of 444.76 70% of 29-09-03 Tue 1953-07-21 268.99 -0.28% 60% of 444.81 70% of 29-09-03 Wed 1953-07-22 269.39 +0.15% 60% of 444.87 70% of 29-09-03 Thu 1953-07-23 269.94 +0.20% 60% of 444.92 70% of 29-09-03 Fri 1953-07-24 269.76 -0.07% 60% of 444.98 70% of 29-09-03 Mon 1953-07-27 268.46 -0.48% 60% of 445.15 70% of 29-09-03 Tue 1953-07-28 269.13 +0.25% 60% of 445.20 70% of 29-09-03 Wed 1953-07-29 270.43 +0.48% 60% of 445.26 70% of 29-09-03 Thu 1953-07-30 272.82 +0.88% 61% of 445.31 71% of 29-09-03 Fri 1953-07-31 275.38 +0.94% 61% of 445.37 72% of 29-09-03 Mon 1953-08-03 276.13 +0.27% 61% of 445.54 72% of 29-09-03 Tue 1953-08-04 275.68 -0.16% 61% of 445.59 72% of 29-09-03 Wed 1953-08-05 275.08 -0.22% 61% of 445.65 72% of 29-09-03 Thu 1953-08-06 275.77 +0.25% 61% of 445.71 72% of 29-09-03 Fri 1953-08-07 275.54 -0.08% 61% of 445.76 72% of 29-09-03 Mon 1953-08-10 275.32 -0.08% 61% of 445.93 72% of 29-09-03 Tue 1953-08-11 275.30 -0.01% 61% of 445.98 72% of 29-09-03 Wed 1953-08-12 276.42 +0.41% 61% of 446.04 72% of 29-09-03 Thu 1953-08-13 276.74 +0.12% 62% of 446.10 72% of 29-09-03 Fri 1953-08-14 275.71 -0.37% 61% of 446.15 72% of 29-09-03 Mon 1953-08-17 275.04 -0.24% 61% of 446.32 72% of 29-09-03 Tue 1953-08-18 273.29 -0.64% 61% of 446.38 71% of 29-09-03 Wed 1953-08-19 271.50 -0.65% 60% of 446.43 71% of 29-09-03 Thu 1953-08-20 271.73 +0.08% 60% of 446.49 71% of 29-09-03 Fri 1953-08-21 271.93 +0.07% 60% of 446.54 71% of 29-09-03 Mon 1953-08-24 268.70 -1.19% 60% of 446.71 70% of 29-09-03 Tue 1953-08-25 267.45 -0.47% 59% of 446.77 70% of 29-09-03 Wed 1953-08-26 266.51 -0.35% 59% of 446.82 69% of 29-09-03 Thu 1953-08-27 265.68 -0.31% 59% of 446.88 69% of 29-09-03 Fri 1953-08-28 265.74 +0.02% 59% of 446.94 69% of 29-09-03 Mon 1953-08-31 261.22 -1.70% 58% of 447.10 68% of 29-09-03 Tue 1953-09-01 262.54 +0.51% 58% of 447.16 68% of 29-09-03 Wed 1953-09-02 263.96 +0.54% 59% of 447.21 69% of 29-09-03 Thu 1953-09-03 263.61 -0.13% 58% of 447.27 69% of 29-09-03 Fri 1953-09-04 264.34 +0.28% 59% of 447.33 69% of 29-09-03 Tue 1953-09-08 265.42 +0.41% 59% of 447.55 69% of 29-09-03 Wed 1953-09-09 265.48 +0.02% 59% of 447.61 69% of 29-09-03 Thu 1953-09-10 262.88 -0.98% 58% of 447.66 68% of 29-09-03 Fri 1953-09-11 259.71 -1.21% 58% of 447.72 68% of 29-09-03 Mon 1953-09-14 255.49 -1.62% 57% of 447.89 67% of 29-09-03 Tue 1953-09-15 257.67 +0.85% 57% of 447.94 67% of 29-09-03 Wed 1953-09-16 259.07 +0.54% 57% of 448.00 67% of 29-09-03 Thu 1953-09-17 259.88 +0.31% 58% of 448.06 68% of 29-09-03 Fri 1953-09-18 258.78 -0.42% 57% of 448.11 67% of 29-09-03 Mon 1953-09-21 258.01 -0.30% 57% of 448.28 67% of 29-09-03 Tue 1953-09-22 261.28 +1.27% 58% of 448.34 68% of 29-09-03 Wed 1953-09-23 262.35 +0.41% 58% of 448.39 68% of 29-09-03 Thu 1953-09-24 262.45 +0.04% 58% of 448.45 68% of 29-09-03 Fri 1953-09-25 263.31 +0.33% 58% of 448.50 69% of 29-09-03 Mon 1953-09-28 264.79 +0.56% 59% of 448.67 69% of 29-09-03 Tue 1953-09-29 264.77 -0.01% 59% of 448.73 69% of 29-09-03 Wed 1953-09-30 264.04 -0.28% 58% of 448.79 69% of 29-09-03 Thu 1953-10-01 265.68 +0.62% 59% of 448.84 69% of 29-09-03 Fri 1953-10-02 266.70 +0.38% 59% of 448.90 69% of 29-09-03 Mon 1953-10-05 265.48 -0.46% 59% of 449.07 69% of 29-09-03 Tue 1953-10-06 264.26 -0.46% 58% of 449.12 69% of 29-09-03 Wed 1953-10-07 266.53 +0.86% 59% of 449.18 69% of 29-09-03 Thu 1953-10-08 266.72 +0.07% 59% of 449.24 69% of 29-09-03 Fri 1953-10-09 267.04 +0.12% 59% of 449.29 70% of 29-09-03 Tue 1953-10-13 266.09 -0.36% 59% of 449.52 69% of 29-09-03 Wed 1953-10-14 267.51 +0.53% 59% of 449.57 70% of 29-09-03 Thu 1953-10-15 271.22 +1.39% 60% of 449.63 71% of 29-09-03 Fri 1953-10-16 272.80 +0.58% 60% of 449.69 71% of 29-09-03 Mon 1953-10-19 273.31 +0.19% 60% of 449.86 71% of 29-09-03 Tue 1953-10-20 273.90 +0.22% 60% of 449.91 71% of 29-09-03 Wed 1953-10-21 273.74 -0.06% 60% of 449.97 71% of 29-09-03 Thu 1953-10-22 274.89 +0.42% 61% of 450.02 72% of 29-09-03 Fri 1953-10-23 275.34 +0.16% 61% of 450.08 72% of 29-09-03 Mon 1953-10-26 274.43 -0.33% 60% of 450.25 71% of 29-09-03 Tue 1953-10-27 273.35 -0.39% 60% of 450.31 71% of 29-09-03 Wed 1953-10-28 274.14 +0.29% 60% of 450.36 71% of 29-09-03 Thu 1953-10-29 276.31 +0.79% 61% of 450.42 72% of 29-09-03 Fri 1953-10-30 275.81 -0.18% 61% of 450.48 72% of 29-09-03 Mon 1953-11-02 276.72 +0.33% 61% of 450.64 72% of 29-09-03 Wed 1953-11-04 276.82 +0.04% 61% of 450.76 72% of 29-09-03 Thu 1953-11-05 279.09 +0.82% 61% of 450.81 73% of 29-09-03 Fri 1953-11-06 278.83 -0.09% 61% of 450.87 73% of 29-09-03 Mon 1953-11-09 278.26 -0.20% 61% of 451.04 73% of 29-09-03 Tue 1953-11-10 275.89 -0.85% 61% of 451.10 72% of 29-09-03 Thu 1953-11-12 276.23 +0.12% 61% of 451.21 72% of 29-09-03 Fri 1953-11-13 277.53 +0.47% 61% of 451.27 72% of 29-09-03 Mon 1953-11-16 275.93 -0.58% 61% of 451.44 72% of 29-09-03 Tue 1953-11-17 273.88 -0.74% 60% of 451.49 71% of 29-09-03 Wed 1953-11-18 274.51 +0.23% 60% of 451.55 72% of 29-09-03 Thu 1953-11-19 276.09 +0.58% 61% of 451.60 72% of 29-09-03 Fri 1953-11-20 276.05 -0.01% 61% of 451.66 72% of 29-09-03 Mon 1953-11-23 275.42 -0.23% 60% of 451.83 72% of 29-09-03 Tue 1953-11-24 277.13 +0.62% 61% of 451.89 72% of 29-09-03 Wed 1953-11-25 277.78 +0.23% 61% of 451.94 72% of 29-09-03 Fri 1953-11-27 280.23 +0.88% 61% of 452.06 73% of 29-09-03 Mon 1953-11-30 281.37 +0.41% 62% of 452.23 73% of 29-09-03 Tue 1953-12-01 281.10 -0.10% 62% of 452.28 73% of 29-09-03 Wed 1953-12-02 282.81 +0.61% 62% of 452.34 74% of 29-09-03 Thu 1953-12-03 283.25 +0.16% 62% of 452.40 74% of 29-09-03 Fri 1953-12-04 282.71 -0.19% 62% of 452.45 74% of 29-09-03 Mon 1953-12-07 282.00 -0.25% 62% of 452.62 73% of 29-09-03 Tue 1953-12-08 281.45 -0.20% 62% of 452.68 73% of 29-09-03 Wed 1953-12-09 281.12 -0.12% 62% of 452.74 73% of 29-09-03 Thu 1953-12-10 279.89 -0.44% 61% of 452.79 73% of 29-09-03 Fri 1953-12-11 279.91 +0.01% 61% of 452.85 73% of 29-09-03 Mon 1953-12-14 279.26 -0.23% 61% of 453.02 73% of 29-09-03 Tue 1953-12-15 279.52 +0.09% 61% of 453.08 73% of 29-09-03 Wed 1953-12-16 282.87 +1.20% 62% of 453.13 74% of 29-09-03 Thu 1953-12-17 282.67 -0.07% 62% of 453.19 74% of 29-09-03 Fri 1953-12-18 283.54 +0.31% 62% of 453.25 74% of 29-09-03 Mon 1953-12-21 282.99 -0.19% 62% of 453.42 74% of 29-09-03 Tue 1953-12-22 279.99 -1.06% 61% of 453.48 73% of 29-09-03 Wed 1953-12-23 279.84 -0.05% 61% of 453.53 73% of 29-09-03 Thu 1953-12-24 280.92 +0.39% 61% of 453.59 73% of 29-09-03 Mon 1953-12-28 279.91 -0.36% 61% of 453.82 73% of 29-09-03 Tue 1953-12-29 278.30 -0.58% 61% of 453.87 73% of 29-09-03 Wed 1953-12-30 280.43 +0.77% 61% of 453.93 73% of 29-09-03 Thu 1953-12-31 280.90 +0.17% 61% of 453.99 73% of 29-09-03 Mon 1954-01-04 282.89 +0.71% 62% of 454.21 74% of 29-09-03 Tue 1954-01-05 284.19 +0.46% 62% of 454.27 74% of 29-09-03 Wed 1954-01-06 283.96 -0.08% 62% of 454.33 74% of 29-09-03 Thu 1954-01-07 282.60 -0.48% 62% of 454.38 74% of 29-09-03 Fri 1954-01-08 281.51 -0.39% 61% of 454.44 73% of 29-09-03 Mon 1954-01-11 279.87 -0.58% 61% of 454.61 73% of 29-09-03 Tue 1954-01-12 281.51 +0.59% 61% of 454.67 73% of 29-09-03 Wed 1954-01-13 283.03 +0.54% 62% of 454.73 74% of 29-09-03 Thu 1954-01-14 284.49 +0.52% 62% of 454.78 74% of 29-09-03 Fri 1954-01-15 286.72 +0.78% 63% of 454.84 75% of 29-09-03 Mon 1954-01-18 286.03 -0.24% 62% of 455.01 75% of 29-09-03 Tue 1954-01-19 288.27 +0.78% 63% of 455.07 75% of 29-09-03 Wed 1954-01-20 289.14 +0.30% 63% of 455.12 75% of 29-09-03 Thu 1954-01-21 289.48 +0.12% 63% of 455.18 75% of 29-09-03 Fri 1954-01-22 289.65 +0.06% 63% of 455.24 75% of 29-09-03 Mon 1954-01-25 290.40 +0.26% 63% of 455.41 76% of 29-09-03 Tue 1954-01-26 292.85 +0.84% 64% of 455.47 76% of 29-09-03 Wed 1954-01-27 292.22 -0.22% 64% of 455.52 76% of 29-09-03 Thu 1954-01-28 291.51 -0.24% 63% of 455.58 76% of 29-09-03 Fri 1954-01-29 292.39 +0.30% 64% of 455.64 76% of 29-09-03 Mon 1954-02-01 291.84 -0.19% 64% of 455.81 76% of 29-09-03 Tue 1954-02-02 291.17 -0.23% 63% of 455.87 76% of 29-09-03 Wed 1954-02-03 292.32 +0.39% 64% of 455.92 76% of 29-09-03 Thu 1954-02-04 294.03 +0.58% 64% of 455.98 77% of 29-09-03 Fri 1954-02-05 293.97 -0.02% 64% of 456.04 77% of 29-09-03 Mon 1954-02-08 293.58 -0.13% 64% of 456.21 77% of 29-09-03 Tue 1954-02-09 293.79 +0.07% 64% of 456.27 77% of 29-09-03 Wed 1954-02-10 292.95 -0.29% 64% of 456.32 76% of 29-09-03 Thu 1954-02-11 292.45 -0.17% 64% of 456.38 76% of 29-09-03 Fri 1954-02-12 293.99 +0.53% 64% of 456.44 77% of 29-09-03 Mon 1954-02-15 292.55 -0.49% 64% of 456.61 76% of 29-09-03 Tue 1954-02-16 289.61 -1.00% 63% of 456.67 75% of 29-09-03 Wed 1954-02-17 290.11 +0.17% 63% of 456.72 76% of 29-09-03 Thu 1954-02-18 291.51 +0.48% 63% of 456.78 76% of 29-09-03 Fri 1954-02-19 291.07 -0.15% 63% of 456.84 76% of 29-09-03 Tue 1954-02-23 290.03 -0.36% 63% of 457.07 76% of 29-09-03 Wed 1954-02-24 289.54 -0.17% 63% of 457.12 75% of 29-09-03 Thu 1954-02-25 291.41 +0.65% 63% of 457.18 76% of 29-09-03 Fri 1954-02-26 294.54 +1.07% 64% of 457.24 77% of 29-09-03 Mon 1954-03-01 296.55 +0.68% 64% of 457.41 77% of 29-09-03 Tue 1954-03-02 297.48 +0.31% 65% of 457.47 78% of 29-09-03 Wed 1954-03-03 297.03 -0.15% 64% of 457.53 77% of 29-09-03 Thu 1954-03-04 297.48 +0.15% 65% of 457.58 78% of 29-09-03 Fri 1954-03-05 299.45 +0.66% 65% of 457.64 78% of 29-09-03 Mon 1954-03-08 298.64 -0.27% 65% of 457.81 78% of 29-09-03 Tue 1954-03-09 299.45 +0.27% 65% of 457.87 78% of 29-09-03 Wed 1954-03-10 299.59 +0.05% 65% of 457.93 78% of 29-09-03 Thu 1954-03-11 300.83 +0.41% 65% of 457.98 78% of 29-09-03 Fri 1954-03-12 299.71 -0.37% 65% of 458.04 78% of 29-09-03 Mon 1954-03-15 298.88 -0.28% 65% of 458.21 78% of 29-09-03 Tue 1954-03-16 298.09 -0.26% 65% of 458.27 78% of 29-09-03 Wed 1954-03-17 298.31 +0.07% 65% of 458.33 78% of 29-09-03 Thu 1954-03-18 300.10 +0.60% 65% of 458.39 78% of 29-09-03 Fri 1954-03-19 301.44 +0.45% 65% of 458.44 79% of 29-09-03 Mon 1954-03-22 301.60 +0.05% 65% of 458.61 79% of 29-09-03 Tue 1954-03-23 299.02 -0.86% 65% of 458.67 78% of 29-09-03 Wed 1954-03-24 296.89 -0.71% 64% of 458.73 77% of 29-09-03 Thu 1954-03-25 296.40 -0.17% 64% of 458.79 77% of 29-09-03 Fri 1954-03-26 299.08 +0.90% 65% of 458.84 78% of 29-09-03 Mon 1954-03-29 300.06 +0.33% 65% of 459.02 78% of 29-09-03 Tue 1954-03-30 300.89 +0.28% 65% of 459.07 78% of 29-09-03 Wed 1954-03-31 303.51 +0.87% 66% of 459.13 79% of 29-09-03 Thu 1954-04-01 306.27 +0.91% 66% of 459.19 80% of 29-09-03 Fri 1954-04-02 306.67 +0.13% 66% of 459.25 80% of 29-09-03 Mon 1954-04-05 307.04 +0.12% 66% of 459.42 80% of 29-09-03 Tue 1954-04-06 304.26 -0.91% 66% of 459.48 79% of 29-09-03 Wed 1954-04-07 305.41 +0.38% 66% of 459.53 80% of 29-09-03 Thu 1954-04-08 307.79 +0.78% 66% of 459.59 80% of 29-09-03 Fri 1954-04-09 309.39 +0.52% 67% of 459.65 81% of 29-09-03 Mon 1954-04-12 309.19 -0.06% 67% of 459.82 81% of 29-09-03 Tue 1954-04-13 308.98 -0.07% 67% of 459.88 81% of 29-09-03 Wed 1954-04-14 311.76 +0.90% 67% of 459.94 81% of 29-09-03 Thu 1954-04-15 313.77 +0.64% 68% of 460.00 82% of 29-09-03 Mon 1954-04-19 311.78 -0.63% 67% of 460.23 81% of 29-09-03 Tue 1954-04-20 311.89 +0.04% 67% of 460.28 81% of 29-09-03 Wed 1954-04-21 310.91 -0.31% 67% of 460.34 81% of 29-09-03 Thu 1954-04-22 311.48 +0.18% 67% of 460.40 81% of 29-09-03 Fri 1954-04-23 313.37 +0.61% 68% of 460.46 82% of 29-09-03 Mon 1954-04-26 314.54 +0.37% 68% of 460.63 82% of 29-09-03 Tue 1954-04-27 313.49 -0.33% 68% of 460.69 82% of 29-09-03 Wed 1954-04-28 313.75 +0.08% 68% of 460.74 82% of 29-09-03 Thu 1954-04-29 318.22 +1.42% 69% of 460.80 83% of 29-09-03 Fri 1954-04-30 319.33 +0.35% 69% of 460.86 83% of 29-09-03 Mon 1954-05-03 319.35 +0.01% 69% of 461.03 83% of 29-09-03 Tue 1954-05-04 319.82 +0.15% 69% of 461.09 83% of 29-09-03 Wed 1954-05-05 317.93 -0.59% 68% of 461.15 83% of 29-09-03 Thu 1954-05-06 320.41 +0.78% 69% of 461.21 84% of 29-09-03 Fri 1954-05-07 321.30 +0.28% 69% of 461.26 84% of 29-09-03 Mon 1954-05-10 321.32 +0.01% 69% of 461.44 84% of 29-09-03 Tue 1954-05-11 319.74 -0.49% 69% of 461.50 83% of 29-09-03 Wed 1954-05-12 321.61 +0.58% 69% of 461.55 84% of 29-09-03 Thu 1954-05-13 320.39 -0.38% 69% of 461.61 84% of 29-09-03 Fri 1954-05-14 322.50 +0.66% 69% of 461.67 84% of 29-09-03 Mon 1954-05-17 323.33 +0.26% 70% of 461.84 84% of 29-09-03 Tue 1954-05-18 324.14 +0.25% 70% of 461.90 85% of 29-09-03 Wed 1954-05-19 323.21 -0.29% 69% of 461.96 84% of 29-09-03 Thu 1954-05-20 323.88 +0.21% 70% of 462.02 84% of 29-09-03 Fri 1954-05-21 326.09 +0.68% 70% of 462.07 85% of 29-09-03 Mon 1954-05-24 326.09 +0.00% 70% of 462.25 85% of 29-09-03 Tue 1954-05-25 325.02 -0.33% 70% of 462.31 85% of 29-09-03 Wed 1954-05-26 327.11 +0.64% 70% of 462.36 85% of 29-09-03 Thu 1954-05-27 326.37 -0.23% 70% of 462.42 85% of 29-09-03 Fri 1954-05-28 327.49 +0.34% 70% of 462.48 85% of 29-09-03 Tue 1954-06-01 328.67 +0.36% 71% of 462.71 86% of 29-09-03 Wed 1954-06-02 328.36 -0.09% 70% of 462.77 86% of 29-09-03 Thu 1954-06-03 328.63 +0.08% 71% of 462.83 86% of 29-09-03 Fri 1954-06-04 327.63 -0.30% 70% of 462.88 85% of 29-09-03 Mon 1954-06-07 327.96 +0.10% 70% of 463.06 86% of 29-09-03 Tue 1954-06-08 321.00 -2.12% 69% of 463.12 84% of 29-09-03 Wed 1954-06-09 319.27 -0.54% 68% of 463.17 83% of 29-09-03 Thu 1954-06-10 320.12 +0.27% 69% of 463.23 83% of 29-09-03 Fri 1954-06-11 322.09 +0.62% 69% of 463.29 84% of 29-09-03 Mon 1954-06-14 322.65 +0.17% 69% of 463.46 84% of 29-09-03 Tue 1954-06-15 325.21 +0.79% 70% of 463.52 85% of 29-09-03 Wed 1954-06-16 327.28 +0.64% 70% of 463.58 85% of 29-09-03 Thu 1954-06-17 327.21 -0.02% 70% of 463.64 85% of 29-09-03 Fri 1954-06-18 327.91 +0.21% 70% of 463.70 86% of 29-09-03 Mon 1954-06-21 328.56 +0.20% 70% of 463.87 86% of 29-09-03 Tue 1954-06-22 329.51 +0.29% 71% of 463.93 86% of 29-09-03 Wed 1954-06-23 330.72 +0.37% 71% of 463.99 86% of 29-09-03 Thu 1954-06-24 332.20 +0.45% 71% of 464.05 87% of 29-09-03 Fri 1954-06-25 332.53 +0.10% 71% of 464.10 87% of 29-09-03 Mon 1954-06-28 336.12 +1.08% 72% of 464.28 88% of 29-09-03 Tue 1954-06-29 336.90 +0.23% 72% of 464.34 88% of 29-09-03 Wed 1954-06-30 333.53 -1.00% 71% of 464.39 87% of 29-09-03 Thu 1954-07-01 334.12 +0.18% 71% of 464.45 87% of 29-09-03 Fri 1954-07-02 337.66 +1.06% 72% of 464.51 88% of 29-09-03 Tue 1954-07-06 341.12 +1.02% 73% of 464.74 89% of 29-09-03 Wed 1954-07-07 340.34 -0.23% 73% of 464.80 89% of 29-09-03 Thu 1954-07-08 339.81 -0.16% 73% of 464.86 89% of 29-09-03 Fri 1954-07-09 341.25 +0.42% 73% of 464.92 89% of 29-09-03 Mon 1954-07-12 340.91 -0.10% 73% of 465.09 89% of 29-09-03 Tue 1954-07-13 340.04 -0.26% 73% of 465.15 89% of 29-09-03 Wed 1954-07-14 340.44 +0.12% 73% of 465.21 89% of 29-09-03 Thu 1954-07-15 341.06 +0.18% 73% of 465.27 89% of 29-09-03 Fri 1954-07-16 339.96 -0.32% 73% of 465.33 89% of 29-09-03 Mon 1954-07-19 338.64 -0.39% 72% of 465.50 88% of 29-09-03 Tue 1954-07-20 337.62 -0.30% 72% of 465.56 88% of 29-09-03 Wed 1954-07-21 339.98 +0.70% 73% of 465.62 89% of 29-09-03 Thu 1954-07-22 342.97 +0.88% 73% of 465.68 89% of 29-09-03 Fri 1954-07-23 343.48 +0.15% 73% of 465.73 90% of 29-09-03 Mon 1954-07-26 343.39 -0.03% 73% of 465.91 90% of 29-09-03 Tue 1954-07-27 344.69 +0.38% 73% of 465.97 90% of 29-09-03 Wed 1954-07-28 345.11 +0.12% 74% of 466.03 90% of 29-09-03 Thu 1954-07-29 346.15 +0.30% 74% of 466.08 90% of 29-09-03 Fri 1954-07-30 347.92 +0.51% 74% of 466.14 91% of 29-09-03 Mon 1954-08-02 349.57 +0.47% 74% of 466.32 91% of 29-09-03 Tue 1954-08-03 349.61 +0.01% 74% of 466.38 91% of 29-09-03 Wed 1954-08-04 349.74 +0.04% 74% of 466.43 91% of 29-09-03 Thu 1954-08-05 347.79 -0.56% 74% of 466.49 91% of 29-09-03 Fri 1954-08-06 343.06 -1.36% 73% of 466.55 90% of 29-09-03 Mon 1954-08-09 340.87 -0.64% 73% of 466.73 89% of 29-09-03 Tue 1954-08-10 343.56 +0.79% 73% of 466.78 90% of 29-09-03 Wed 1954-08-11 346.41 +0.83% 74% of 466.84 90% of 29-09-03 Thu 1954-08-12 345.84 -0.16% 74% of 466.90 90% of 29-09-03 Fri 1954-08-13 346.64 +0.23% 74% of 466.96 90% of 29-09-03 Mon 1954-08-16 349.61 +0.86% 74% of 467.14 91% of 29-09-03 Tue 1954-08-17 348.38 -0.35% 74% of 467.19 91% of 29-09-03 Wed 1954-08-18 348.51 +0.04% 74% of 467.25 91% of 29-09-03 Thu 1954-08-19 349.89 +0.40% 74% of 467.31 91% of 29-09-03 Fri 1954-08-20 350.38 +0.14% 74% of 467.37 91% of 29-09-03 Mon 1954-08-23 347.64 -0.78% 74% of 467.55 91% of 29-09-03 Tue 1954-08-24 346.32 -0.38% 74% of 467.60 90% of 29-09-03 Wed 1954-08-25 344.60 -0.50% 73% of 467.66 90% of 29-09-03 Thu 1954-08-26 343.35 -0.36% 73% of 467.72 90% of 29-09-03 Fri 1954-08-27 344.48 +0.33% 73% of 467.78 90% of 29-09-03 Mon 1954-08-30 341.25 -0.94% 72% of 467.96 89% of 29-09-03 Tue 1954-08-31 335.80 -1.60% 71% of 468.01 88% of 29-09-03 Wed 1954-09-01 338.13 +0.69% 72% of 468.07 88% of 29-09-03 Thu 1954-09-02 341.15 +0.89% 72% of 468.13 89% of 29-09-03 Fri 1954-09-03 343.10 +0.57% 73% of 468.19 90% of 29-09-03 Tue 1954-09-07 345.37 +0.66% 73% of 468.42 90% of 29-09-03 Wed 1954-09-08 346.07 +0.20% 73% of 468.48 90% of 29-09-03 Thu 1954-09-09 346.73 +0.19% 74% of 468.54 90% of 29-09-03 Fri 1954-09-10 347.83 +0.32% 74% of 468.60 91% of 29-09-03 Mon 1954-09-13 351.10 +0.94% 74% of 468.78 92% of 29-09-03 Tue 1954-09-14 351.78 +0.19% 75% of 468.84 92% of 29-09-03 Wed 1954-09-15 350.63 -0.33% 74% of 468.89 91% of 29-09-03 Thu 1954-09-16 352.37 +0.50% 75% of 468.95 92% of 29-09-03 Fri 1954-09-17 355.32 +0.84% 75% of 469.01 93% of 29-09-03 Mon 1954-09-20 353.48 -0.52% 75% of 469.19 92% of 29-09-03 Tue 1954-09-21 356.40 +0.83% 75% of 469.25 93% of 29-09-03 Wed 1954-09-22 358.36 +0.55% 76% of 469.31 94% of 29-09-03 Thu 1954-09-23 359.63 +0.35% 76% of 469.36 94% of 29-09-03 Fri 1954-09-24 361.67 +0.57% 77% of 469.42 94% of 29-09-03 Mon 1954-09-27 362.26 +0.16% 77% of 469.60 95% of 29-09-03 Tue 1954-09-28 363.32 +0.29% 77% of 469.66 95% of 29-09-03 Wed 1954-09-29 361.73 -0.44% 77% of 469.72 94% of 29-09-03 Thu 1954-09-30 360.46 -0.35% 76% of 469.78 94% of 29-09-03 Fri 1954-10-01 359.88 -0.16% 76% of 469.83 94% of 29-09-03 Mon 1954-10-04 362.73 +0.79% 77% of 470.01 95% of 29-09-03 Tue 1954-10-05 363.37 +0.18% 77% of 470.07 95% of 29-09-03 Wed 1954-10-06 364.43 +0.29% 77% of 470.13 95% of 29-09-03 Thu 1954-10-07 363.79 -0.18% 77% of 470.19 95% of 29-09-03 Fri 1954-10-08 363.77 -0.01% 77% of 470.25 95% of 29-09-03 Mon 1954-10-11 361.43 -0.64% 76% of 470.42 94% of 29-09-03 Tue 1954-10-12 359.57 -0.51% 76% of 470.48 94% of 29-09-03 Wed 1954-10-13 358.91 -0.18% 76% of 470.54 94% of 29-09-03 Thu 1954-10-14 354.69 -1.18% 75% of 470.60 93% of 29-09-03 Fri 1954-10-15 353.20 -0.42% 75% of 470.66 92% of 29-09-03 Mon 1954-10-18 354.35 +0.33% 75% of 470.84 92% of 29-09-03 Tue 1954-10-19 354.75 +0.11% 75% of 470.89 93% of 29-09-03 Wed 1954-10-20 357.42 +0.75% 75% of 470.95 93% of 29-09-03 Thu 1954-10-21 358.08 +0.18% 76% of 471.01 93% of 29-09-03 Fri 1954-10-22 358.61 +0.15% 76% of 471.07 94% of 29-09-03 Mon 1954-10-25 356.34 -0.63% 75% of 471.25 93% of 29-09-03 Tue 1954-10-26 356.32 -0.01% 75% of 471.31 93% of 29-09-03 Wed 1954-10-27 355.73 -0.17% 75% of 471.37 93% of 29-09-03 Thu 1954-10-28 354.56 -0.33% 75% of 471.43 93% of 29-09-03 Fri 1954-10-29 352.14 -0.68% 74% of 471.49 92% of 29-09-03 Mon 1954-11-01 353.96 +0.52% 75% of 471.66 92% of 29-09-03 Wed 1954-11-03 361.50 +2.13% 76% of 471.78 94% of 29-09-03 Thu 1954-11-04 366.95 +1.51% 77% of 471.84 96% of 29-09-03 Fri 1954-11-05 366.00 -0.26% 77% of 471.90 96% of 29-09-03 Mon 1954-11-08 369.46 +0.95% 78% of 472.08 96% of 29-09-03 Tue 1954-11-09 371.07 +0.44% 78% of 472.13 97% of 29-09-03 Wed 1954-11-10 371.88 +0.22% 78% of 472.19 97% of 29-09-03 Thu 1954-11-11 374.91 +0.81% 79% of 472.25 98% of 29-09-03 Fri 1954-11-12 377.10 +0.58% 79% of 472.31 98% of 29-09-03 Mon 1954-11-15 376.74 -0.10% 79% of 472.49 98% of 29-09-03 Tue 1954-11-16 379.39 +0.70% 80% of 472.55 99% of 29-09-03 Wed 1954-11-17 379.69 +0.08% 80% of 472.61 99% of 29-09-03 Thu 1954-11-18 377.44 -0.59% 79% of 472.67 99% of 29-09-03 Fri 1954-11-19 378.01 +0.15% 79% of 472.73 99% of 29-09-03 Mon 1954-11-22 379.47 +0.39% 80% of 472.90 99% of 29-09-03 Tue 1954-11-23 382.74 +0.86% 80% of 472.96 100% of 29-09-03 Wed 1954-11-24 384.63 +0.49% 81% of 473.02 100% of 29-09-03 Fri 1954-11-26 387.79 +0.82% 81% of 473.14 101% of 29-09-03 Mon 1954-11-29 388.51 +0.19% 82% of 473.32 101% of 29-09-03 Tue 1954-11-30 386.77 -0.45% 81% of 473.38 101% of 29-09-03 Wed 1954-12-01 384.04 -0.71% 81% of 473.44 100% of 29-09-03 Thu 1954-12-02 385.63 +0.41% 81% of 473.50 101% of 29-09-03 Fri 1954-12-03 389.60 +1.03% 82% of 473.56 102% of 29-09-03 Mon 1954-12-06 392.48 +0.74% 82% of 473.73 102% of 29-09-03 Tue 1954-12-07 393.88 +0.36% 83% of 473.79 103% of 29-09-03 Wed 1954-12-08 393.08 -0.20% 82% of 473.85 103% of 29-09-03 Thu 1954-12-09 391.53 -0.39% 82% of 473.91 102% of 29-09-03 Fri 1954-12-10 390.08 -0.37% 82% of 473.97 102% of 29-09-03 Mon 1954-12-13 389.79 -0.07% 82% of 474.15 102% of 29-09-03 Tue 1954-12-14 387.03 -0.71% 81% of 474.21 101% of 29-09-03 Wed 1954-12-15 388.92 +0.49% 82% of 474.27 102% of 29-09-03 Thu 1954-12-16 393.14 +1.09% 82% of 474.33 103% of 29-09-03 Fri 1954-12-17 394.94 +0.46% 83% of 474.39 103% of 29-09-03 Mon 1954-12-20 397.32 +0.60% 83% of 474.57 104% of 29-09-03 Tue 1954-12-21 398.11 +0.20% 83% of 474.62 104% of 29-09-03 Wed 1954-12-22 397.07 -0.26% 83% of 474.68 104% of 29-09-03 Thu 1954-12-23 397.15 +0.02% 83% of 474.74 104% of 29-09-03 Mon 1954-12-27 393.88 -0.82% 82% of 474.98 103% of 29-09-03 Tue 1954-12-28 398.51 +1.18% 83% of 475.04 104% of 29-09-03 Wed 1954-12-29 401.97 +0.87% 84% of 475.10 105% of 29-09-03 Thu 1954-12-30 401.97 +0.00% 84% of 475.16 105% of 29-09-03 Fri 1954-12-31 404.39 +0.60% 85% of 475.22 106% of 29-09-03 Mon 1955-01-03 408.89 +1.11% 86% of 475.40 107% of 29-09-03 Tue 1955-01-04 406.17 -0.67% 85% of 475.46 106% of 29-09-03 Wed 1955-01-05 397.24 -2.20% 83% of 475.52 104% of 29-09-03 Thu 1955-01-06 391.89 -1.35% 82% of 475.58 102% of 29-09-03 Fri 1955-01-07 395.60 +0.95% 83% of 475.64 103% of 29-09-03 Mon 1955-01-10 400.89 +1.34% 84% of 475.82 105% of 29-09-03 Tue 1955-01-11 400.25 -0.16% 84% of 475.87 105% of 29-09-03 Wed 1955-01-12 399.78 -0.12% 83% of 475.93 104% of 29-09-03 Thu 1955-01-13 398.34 -0.36% 83% of 475.99 104% of 29-09-03 Fri 1955-01-14 396.54 -0.45% 83% of 476.05 104% of 29-09-03 Mon 1955-01-17 388.20 -2.10% 81% of 476.23 101% of 29-09-03 Tue 1955-01-18 390.98 +0.72% 82% of 476.29 102% of 29-09-03 Wed 1955-01-19 392.31 +0.34% 82% of 476.35 102% of 29-09-03 Thu 1955-01-20 393.03 +0.18% 82% of 476.41 103% of 29-09-03 Fri 1955-01-21 395.90 +0.73% 83% of 476.47 103% of 29-09-03 Mon 1955-01-24 396.00 +0.03% 83% of 476.65 103% of 29-09-03 Tue 1955-01-25 397.00 +0.25% 83% of 476.71 104% of 29-09-03 Wed 1955-01-26 401.97 +1.25% 84% of 476.77 105% of 29-09-03 Thu 1955-01-27 402.60 +0.16% 84% of 476.83 105% of 29-09-03 Fri 1955-01-28 404.68 +0.52% 84% of 476.89 106% of 29-09-03 Mon 1955-01-31 408.83 +1.03% 85% of 477.07 107% of 29-09-03 Tue 1955-02-01 409.70 +0.21% 85% of 477.13 107% of 29-09-03 Wed 1955-02-02 407.11 -0.63% 85% of 477.19 106% of 29-09-03 Thu 1955-02-03 405.85 -0.31% 85% of 477.25 106% of 29-09-03 Fri 1955-02-04 409.76 +0.96% 85% of 477.31 107% of 29-09-03 Mon 1955-02-07 409.59 -0.04% 85% of 477.49 107% of 29-09-03 Tue 1955-02-08 405.70 -0.95% 84% of 477.55 106% of 29-09-03 Wed 1955-02-09 410.32 +1.14% 85% of 477.61 107% of 29-09-03 Thu 1955-02-10 412.89 +0.63% 86% of 477.67 108% of 29-09-03 Fri 1955-02-11 413.99 +0.27% 86% of 477.73 108% of 29-09-03 Mon 1955-02-14 411.39 -0.63% 86% of 477.91 107% of 29-09-03 Tue 1955-02-15 411.95 +0.14% 86% of 477.97 108% of 29-09-03 Wed 1955-02-16 409.98 -0.48% 85% of 478.02 107% of 29-09-03 Thu 1955-02-17 410.41 +0.10% 85% of 478.08 107% of 29-09-03 Fri 1955-02-18 411.63 +0.30% 86% of 478.14 107% of 29-09-03 Mon 1955-02-21 411.28 -0.09% 85% of 478.32 107% of 29-09-03 Wed 1955-02-23 411.48 +0.05% 86% of 478.44 107% of 29-09-03 Thu 1955-02-24 410.30 -0.29% 85% of 478.50 107% of 29-09-03 Fri 1955-02-25 409.50 -0.19% 85% of 478.56 107% of 29-09-03 Mon 1955-02-28 411.87 +0.58% 86% of 478.74 108% of 29-09-03 Tue 1955-03-01 413.71 +0.45% 86% of 478.80 108% of 29-09-03 Wed 1955-03-02 417.18 +0.84% 87% of 478.86 109% of 29-09-03 Thu 1955-03-03 418.33 +0.28% 87% of 478.92 109% of 29-09-03 Fri 1955-03-04 419.68 +0.32% 87% of 478.98 110% of 29-09-03 Mon 1955-03-07 416.84 -0.68% 86% of 479.16 109% of 29-09-03 Tue 1955-03-08 409.13 -1.85% 85% of 479.22 107% of 29-09-03 Wed 1955-03-09 404.90 -1.03% 84% of 479.28 106% of 29-09-03 Thu 1955-03-10 406.83 +0.48% 84% of 479.34 106% of 29-09-03 Fri 1955-03-11 401.08 -1.41% 83% of 479.40 105% of 29-09-03 Mon 1955-03-14 391.36 -2.42% 81% of 479.58 102% of 29-09-03 Tue 1955-03-15 399.28 +2.02% 83% of 479.64 104% of 29-09-03 Wed 1955-03-16 403.14 +0.97% 84% of 479.70 105% of 29-09-03 Thu 1955-03-17 405.23 +0.52% 84% of 479.76 106% of 29-09-03 Fri 1955-03-18 404.75 -0.12% 84% of 479.82 106% of 29-09-03 Mon 1955-03-21 402.40 -0.58% 83% of 480.00 105% of 29-09-03 Tue 1955-03-22 404.47 +0.51% 84% of 480.06 106% of 29-09-03 Wed 1955-03-23 410.87 +1.58% 85% of 480.12 107% of 29-09-03 Thu 1955-03-24 414.49 +0.88% 86% of 480.18 108% of 29-09-03 Fri 1955-03-25 414.77 +0.07% 86% of 480.25 108% of 29-09-03 Mon 1955-03-28 412.91 -0.45% 85% of 480.43 108% of 29-09-03 Tue 1955-03-29 413.73 +0.20% 86% of 480.49 108% of 29-09-03 Wed 1955-03-30 410.13 -0.87% 85% of 480.55 107% of 29-09-03 Thu 1955-03-31 409.70 -0.10% 85% of 480.61 107% of 29-09-03 Fri 1955-04-01 413.84 +1.01% 86% of 480.67 108% of 29-09-03 Mon 1955-04-04 412.97 -0.21% 85% of 480.85 108% of 29-09-03 Tue 1955-04-05 415.90 +0.71% 86% of 480.91 109% of 29-09-03 Wed 1955-04-06 416.42 +0.13% 86% of 480.97 109% of 29-09-03 Thu 1955-04-07 418.20 +0.43% 86% of 481.03 109% of 29-09-03 Mon 1955-04-11 418.77 +0.14% 87% of 481.27 109% of 29-09-03 Tue 1955-04-12 420.94 +0.52% 87% of 481.33 110% of 29-09-03 Wed 1955-04-13 421.57 +0.15% 87% of 481.39 110% of 29-09-03 Thu 1955-04-14 422.46 +0.21% 87% of 481.45 110% of 29-09-03 Fri 1955-04-15 425.45 +0.71% 88% of 481.51 111% of 29-09-03 Mon 1955-04-18 428.42 +0.70% 88% of 481.69 112% of 29-09-03 Tue 1955-04-19 427.88 -0.13% 88% of 481.75 112% of 29-09-03 Wed 1955-04-20 428.62 +0.17% 88% of 481.81 112% of 29-09-03 Thu 1955-04-21 428.45 -0.04% 88% of 481.87 112% of 29-09-03 Fri 1955-04-22 425.52 -0.68% 88% of 481.93 111% of 29-09-03 Mon 1955-04-25 426.86 +0.31% 88% of 482.11 111% of 29-09-03 Tue 1955-04-26 430.64 +0.89% 89% of 482.17 112% of 29-09-03 Wed 1955-04-27 428.10 -0.59% 88% of 482.23 112% of 29-09-03 Thu 1955-04-28 423.19 -1.15% 87% of 482.29 111% of 29-09-03 Fri 1955-04-29 425.65 +0.58% 88% of 482.35 111% of 29-09-03 Mon 1955-05-02 426.30 +0.15% 88% of 482.54 111% of 29-09-03 Tue 1955-05-03 422.78 -0.83% 87% of 482.60 110% of 29-09-03 Wed 1955-05-04 422.54 -0.06% 87% of 482.66 110% of 29-09-03 Thu 1955-05-05 423.39 +0.20% 87% of 482.72 111% of 29-09-03 Fri 1955-05-06 423.84 +0.11% 87% of 482.78 111% of 29-09-03 Mon 1955-05-09 424.32 +0.11% 87% of 482.96 111% of 29-09-03 Tue 1955-05-10 423.80 -0.12% 87% of 483.02 111% of 29-09-03 Wed 1955-05-11 420.29 -0.83% 87% of 483.08 110% of 29-09-03 Thu 1955-05-12 418.20 -0.50% 86% of 483.14 109% of 29-09-03 Fri 1955-05-13 419.57 +0.33% 86% of 483.20 110% of 29-09-03 Mon 1955-05-16 415.01 -1.09% 85% of 483.38 108% of 29-09-03 Tue 1955-05-17 414.12 -0.21% 85% of 483.44 108% of 29-09-03 Wed 1955-05-18 417.83 +0.90% 86% of 483.50 109% of 29-09-03 Thu 1955-05-19 419.72 +0.45% 86% of 483.56 110% of 29-09-03 Fri 1955-05-20 422.89 +0.76% 87% of 483.62 110% of 29-09-03 Mon 1955-05-23 420.32 -0.61% 86% of 483.81 110% of 29-09-03 Tue 1955-05-24 420.39 +0.02% 86% of 483.87 110% of 29-09-03 Wed 1955-05-25 421.77 +0.33% 87% of 483.93 110% of 29-09-03 Thu 1955-05-26 424.95 +0.75% 87% of 483.99 111% of 29-09-03 Fri 1955-05-27 425.66 +0.17% 87% of 484.05 111% of 29-09-03 Tue 1955-05-31 424.86 -0.19% 87% of 484.29 111% of 29-09-03 Wed 1955-06-01 424.88 +0.00% 87% of 484.35 111% of 29-09-03 Thu 1955-06-02 425.80 +0.22% 87% of 484.41 111% of 29-09-03 Fri 1955-06-03 428.53 +0.64% 88% of 484.47 112% of 29-09-03 Mon 1955-06-06 431.49 +0.69% 89% of 484.66 113% of 29-09-03 Tue 1955-06-07 434.55 +0.71% 89% of 484.72 114% of 29-09-03 Wed 1955-06-08 436.95 +0.55% 90% of 484.78 114% of 29-09-03 Thu 1955-06-09 435.07 -0.43% 89% of 484.84 114% of 29-09-03 Fri 1955-06-10 437.72 +0.61% 90% of 484.90 114% of 29-09-03 Mon 1955-06-13 440.17 +0.56% 90% of 485.08 115% of 29-09-03 Tue 1955-06-14 438.20 -0.45% 90% of 485.14 114% of 29-09-03 Wed 1955-06-15 441.93 +0.85% 91% of 485.20 115% of 29-09-03 Thu 1955-06-16 442.48 +0.12% 91% of 485.26 116% of 29-09-03 Fri 1955-06-17 444.08 +0.36% 91% of 485.32 116% of 29-09-03 Mon 1955-06-20 444.38 +0.07% 91% of 485.51 116% of 29-09-03 Tue 1955-06-21 446.80 +0.54% 92% of 485.57 117% of 29-09-03 Wed 1955-06-22 447.37 +0.13% 92% of 485.63 117% of 29-09-03 Thu 1955-06-23 448.82 +0.32% 92% of 485.69 117% of 29-09-03 Fri 1955-06-24 448.93 +0.02% 92% of 485.75 117% of 29-09-03 Mon 1955-06-27 449.86 +0.21% 92% of 485.93 118% of 29-09-03 Tue 1955-06-28 449.02 -0.19% 92% of 485.99 117% of 29-09-03 Wed 1955-06-29 449.70 +0.15% 92% of 486.05 117% of 29-09-03 Thu 1955-06-30 451.38 +0.37% 92% of 486.11 118% of 29-09-03 Fri 1955-07-01 453.82 +0.54% 93% of 486.18 119% of 29-09-03 Tue 1955-07-05 459.42 +1.23% 94% of 486.42 120% of 29-09-03 Wed 1955-07-06 467.41 +1.74% 96% of 486.48 122% of 29-09-03 Thu 1955-07-07 460.23 -1.54% 94% of 486.54 120% of 29-09-03 Fri 1955-07-08 461.18 +0.21% 94% of 486.60 120% of 29-09-03 Mon 1955-07-11 464.24 +0.66% 95% of 486.78 121% of 29-09-03 Tue 1955-07-12 462.97 -0.27% 95% of 486.85 121% of 29-09-03 Wed 1955-07-13 457.40 -1.20% 93% of 486.91 119% of 29-09-03 Thu 1955-07-14 458.49 +0.24% 94% of 486.97 120% of 29-09-03 Fri 1955-07-15 460.23 +0.38% 94% of 487.03 120% of 29-09-03 Mon 1955-07-18 460.07 -0.03% 94% of 487.21 120% of 29-09-03 Tue 1955-07-19 456.72 -0.73% 93% of 487.27 119% of 29-09-03 Wed 1955-07-20 458.10 +0.30% 94% of 487.33 120% of 29-09-03 Thu 1955-07-21 461.07 +0.65% 94% of 487.39 120% of 29-09-03 Fri 1955-07-22 464.69 +0.79% 95% of 487.46 121% of 29-09-03 Mon 1955-07-25 468.02 +0.72% 95% of 487.64 122% of 29-09-03 Tue 1955-07-26 468.41 +0.08% 96% of 487.70 122% of 29-09-03 Wed 1955-07-27 468.45 +0.01% 96% of 487.76 122% of 29-09-03 Thu 1955-07-28 466.46 -0.42% 95% of 487.82 122% of 29-09-03 Fri 1955-07-29 465.85 -0.13% 95% of 487.88 122% of 29-09-03 Mon 1955-08-01 460.25 -1.20% 94% of 488.07 120% of 29-09-03 Tue 1955-08-02 460.82 +0.12% 94% of 488.13 120% of 29-09-03 Wed 1955-08-03 460.98 +0.03% 94% of 488.19 120% of 29-09-03 Thu 1955-08-04 454.18 -1.48% 93% of 488.25 119% of 29-09-03 Fri 1955-08-05 456.40 +0.49% 93% of 488.31 119% of 29-09-03 Mon 1955-08-08 454.05 -0.51% 92% of 488.49 119% of 29-09-03 Tue 1955-08-09 448.84 -1.15% 91% of 488.56 117% of 29-09-03 Wed 1955-08-10 450.29 +0.32% 92% of 488.62 118% of 29-09-03 Thu 1955-08-11 455.18 +1.09% 93% of 488.68 119% of 29-09-03 Fri 1955-08-12 457.01 +0.40% 93% of 488.74 119% of 29-09-03 Mon 1955-08-15 456.09 -0.20% 93% of 488.92 119% of 29-09-03 Tue 1955-08-16 453.26 -0.62% 92% of 488.98 118% of 29-09-03 Wed 1955-08-17 452.85 -0.09% 92% of 489.05 118% of 29-09-03 Thu 1955-08-18 452.53 -0.07% 92% of 489.11 118% of 29-09-03 Fri 1955-08-19 453.57 +0.23% 92% of 489.17 118% of 29-09-03 Mon 1955-08-22 452.55 -0.22% 92% of 489.35 118% of 29-09-03 Tue 1955-08-23 457.35 +1.06% 93% of 489.41 119% of 29-09-03 Wed 1955-08-24 459.39 +0.45% 93% of 489.47 120% of 29-09-03 Thu 1955-08-25 461.27 +0.41% 94% of 489.54 121% of 29-09-03 Fri 1955-08-26 463.70 +0.53% 94% of 489.60 121% of 29-09-03 Mon 1955-08-29 464.37 +0.14% 94% of 489.78 121% of 29-09-03 Tue 1955-08-30 464.67 +0.06% 94% of 489.84 121% of 29-09-03 Wed 1955-08-31 468.18 +0.76% 95% of 489.90 122% of 29-09-03 Thu 1955-09-01 469.63 +0.31% 95% of 489.96 123% of 29-09-03 Fri 1955-09-02 472.53 +0.62% 96% of 490.03 123% of 29-09-03 Tue 1955-09-06 476.24 +0.79% 97% of 490.27 124% of 29-09-03 Wed 1955-09-07 475.20 -0.22% 96% of 490.33 124% of 29-09-03 Thu 1955-09-08 475.06 -0.03% 96% of 490.39 124% of 29-09-03 Fri 1955-09-09 474.59 -0.10% 96% of 490.46 124% of 29-09-03 Mon 1955-09-12 476.51 +0.40% 97% of 490.64 125% of 29-09-03 Tue 1955-09-13 480.93 +0.93% 98% of 490.70 126% of 29-09-03 Wed 1955-09-14 482.90 +0.41% 98% of 490.76 126% of 29-09-03 Thu 1955-09-15 481.56 -0.28% 98% of 490.82 126% of 29-09-03 Fri 1955-09-16 483.67 +0.44% 98% of 490.89 126% of 29-09-03 Mon 1955-09-19 483.80 +0.03% 98% of 491.07 126% of 29-09-03 Tue 1955-09-20 483.67 -0.03% 98% of 491.13 126% of 29-09-03 Wed 1955-09-21 485.98 +0.48% 98% of 491.19 127% of 29-09-03 Thu 1955-09-22 485.96 -0.00% 98% of 491.26 127% of 29-09-03 Fri 1955-09-23 487.45 +0.31% 99% of 491.32 127% of 29-09-03 Mon 1955-09-26 455.56 -6.54% 92% of 491.50 119% of 29-09-03 Tue 1955-09-27 465.93 +2.28% 94% of 491.56 122% of 29-09-03 Wed 1955-09-28 472.61 +1.43% 96% of 491.62 123% of 29-09-03 Thu 1955-09-29 468.68 -0.83% 95% of 491.69 122% of 29-09-03 Fri 1955-09-30 466.62 -0.44% 94% of 491.75 122% of 29-09-03 Mon 1955-10-03 455.70 -2.34% 92% of 491.93 119% of 29-09-03 Tue 1955-10-04 458.85 +0.69% 93% of 491.99 120% of 29-09-03 Wed 1955-10-05 461.14 +0.50% 93% of 492.06 120% of 29-09-03 Thu 1955-10-06 458.19 -0.64% 93% of 492.12 120% of 29-09-03 Fri 1955-10-07 454.41 -0.82% 92% of 492.18 119% of 29-09-03 Mon 1955-10-10 441.14 -2.92% 89% of 492.36 115% of 29-09-03 Tue 1955-10-11 438.59 -0.58% 89% of 492.43 115% of 29-09-03 Wed 1955-10-12 445.58 +1.59% 90% of 492.49 116% of 29-09-03 Thu 1955-10-13 444.91 -0.15% 90% of 492.55 116% of 29-09-03 Fri 1955-10-14 444.68 -0.05% 90% of 492.61 116% of 29-09-03 Mon 1955-10-17 446.13 +0.33% 90% of 492.80 117% of 29-09-03 Tue 1955-10-18 448.58 +0.55% 91% of 492.86 117% of 29-09-03 Wed 1955-10-19 453.09 +1.01% 91% of 492.92 118% of 29-09-03 Thu 1955-10-20 457.66 +1.01% 92% of 492.98 120% of 29-09-03 Fri 1955-10-21 458.47 +0.18% 92% of 493.04 120% of 29-09-03 Mon 1955-10-24 460.82 +0.51% 93% of 493.23 120% of 29-09-03 Tue 1955-10-25 458.40 -0.53% 92% of 493.29 120% of 29-09-03 Wed 1955-10-26 455.72 -0.58% 92% of 493.35 119% of 29-09-03 Thu 1955-10-27 453.77 -0.43% 91% of 493.41 119% of 29-09-03 Fri 1955-10-28 454.85 +0.24% 92% of 493.47 119% of 29-09-03 Mon 1955-10-31 454.87 +0.00% 92% of 493.66 119% of 29-09-03 Tue 1955-11-01 454.89 +0.00% 92% of 493.72 119% of 29-09-03 Wed 1955-11-02 454.92 +0.01% 92% of 493.78 119% of 29-09-03 Thu 1955-11-03 461.97 +1.55% 93% of 493.85 121% of 29-09-03 Fri 1955-11-04 467.35 +1.16% 94% of 493.91 122% of 29-09-03 Mon 1955-11-07 470.58 +0.69% 95% of 494.09 123% of 29-09-03 Wed 1955-11-09 473.90 +0.71% 95% of 494.22 124% of 29-09-03 Thu 1955-11-10 472.52 -0.29% 95% of 494.28 123% of 29-09-03 Fri 1955-11-11 476.54 +0.85% 96% of 494.34 125% of 29-09-03 Mon 1955-11-14 484.88 +1.75% 98% of 494.53 127% of 29-09-03 Tue 1955-11-15 487.07 +0.45% 98% of 494.59 127% of 29-09-03 Wed 1955-11-16 487.38 +0.06% 98% of 494.65 127% of 29-09-03 Thu 1955-11-17 485.26 -0.43% 98% of 494.71 127% of 29-09-03 Fri 1955-11-18 482.91 -0.48% 97% of 494.77 126% of 29-09-03 Mon 1955-11-21 477.30 -1.16% 96% of 494.96 125% of 29-09-03 Tue 1955-11-22 481.91 +0.97% 97% of 495.02 126% of 29-09-03 Wed 1955-11-23 482.62 +0.15% 97% of 495.08 126% of 29-09-03 Fri 1955-11-25 482.88 +0.05% 97% of 495.21 126% of 29-09-03 Mon 1955-11-28 480.96 -0.40% 97% of 495.39 126% of 29-09-03 Tue 1955-11-29 482.60 +0.34% 97% of 495.46 126% of 29-09-03 Wed 1955-11-30 483.26 +0.14% 97% of 495.52 126% of 29-09-03 Thu 1955-12-01 481.39 -0.39% 97% of 495.58 126% of 29-09-03 Fri 1955-12-02 482.72 +0.28% 97% of 495.64 126% of 29-09-03 Mon 1955-12-05 487.16 +0.92% 98% of 495.83 127% of 29-09-03 Tue 1955-12-06 486.73 -0.09% 98% of 495.89 127% of 29-09-03 Wed 1955-12-07 486.35 -0.08% 98% of 495.95 127% of 29-09-03 Thu 1955-12-08 487.80 +0.30% 98% of 496.02 127% of 29-09-03 Fri 1955-12-09 487.64 -0.03% 98% of 496.08 127% of 29-09-03 Mon 1955-12-12 483.72 -0.80% 97% of 496.26 126% of 29-09-03 Tue 1955-12-13 484.29 +0.12% 97% of 496.33 127% of 29-09-03 Wed 1955-12-14 480.84 -0.71% 96% of 496.39 126% of 29-09-03 Thu 1955-12-15 480.72 -0.02% 96% of 496.45 126% of 29-09-03 Fri 1955-12-16 482.08 +0.28% 97% of 496.51 126% of 29-09-03 Mon 1955-12-19 481.80 -0.06% 97% of 496.70 126% of 29-09-03 Tue 1955-12-20 481.84 +0.01% 96% of 496.76 126% of 29-09-03 Wed 1955-12-21 485.49 +0.76% 97% of 496.82 127% of 29-09-03 Thu 1955-12-22 486.08 +0.12% 97% of 496.89 127% of 29-09-03 Fri 1955-12-23 486.59 +0.10% 97% of 496.95 127% of 29-09-03 Tue 1955-12-27 485.81 -0.16% 97% of 497.20 127% of 29-09-03 Wed 1955-12-28 484.22 -0.33% 97% of 497.26 127% of 29-09-03 Thu 1955-12-29 484.56 +0.07% 97% of 497.32 127% of 29-09-03 Fri 1955-12-30 488.40 +0.79% 98% of 497.38 128% of 29-09-03 Tue 1956-01-03 485.78 -0.54% 97% of 497.63 127% of 29-09-03 Wed 1956-01-04 484.00 -0.37% 97% of 497.70 126% of 29-09-03 Thu 1956-01-05 484.02 +0.00% 97% of 497.76 126% of 29-09-03 Fri 1956-01-06 485.68 +0.34% 97% of 497.82 127% of 29-09-03 Mon 1956-01-09 479.74 -1.22% 96% of 498.01 125% of 29-09-03 Tue 1956-01-10 476.12 -0.75% 95% of 498.07 124% of 29-09-03 Wed 1956-01-11 478.42 +0.48% 96% of 498.13 125% of 29-09-03 Thu 1956-01-12 481.80 +0.71% 96% of 498.19 126% of 29-09-03 Fri 1956-01-13 481.80 +0.00% 96% of 498.26 126% of 29-09-03 Mon 1956-01-16 476.24 -1.15% 95% of 498.44 124% of 29-09-03 Tue 1956-01-17 477.73 +0.31% 95% of 498.51 125% of 29-09-03 Wed 1956-01-18 472.89 -1.01% 94% of 498.57 124% of 29-09-03 Thu 1956-01-19 468.49 -0.93% 93% of 498.63 122% of 29-09-03 Fri 1956-01-20 464.40 -0.87% 93% of 498.69 121% of 29-09-03 Mon 1956-01-23 462.35 -0.44% 92% of 498.88 121% of 29-09-03 Tue 1956-01-24 467.88 +1.20% 93% of 498.94 122% of 29-09-03 Wed 1956-01-25 470.71 +0.60% 94% of 499.01 123% of 29-09-03 Thu 1956-01-26 466.82 -0.83% 93% of 499.07 122% of 29-09-03 Fri 1956-01-27 466.56 -0.06% 93% of 499.13 122% of 29-09-03 Mon 1956-01-30 467.56 +0.21% 93% of 499.32 122% of 29-09-03 Tue 1956-01-31 470.74 +0.68% 94% of 499.38 123% of 29-09-03 Wed 1956-02-01 473.28 +0.54% 94% of 499.44 124% of 29-09-03 Thu 1956-02-02 473.43 +0.03% 94% of 499.51 124% of 29-09-03 Fri 1956-02-03 477.44 +0.85% 95% of 499.57 125% of 29-09-03 Mon 1956-02-06 478.57 +0.24% 95% of 499.76 125% of 29-09-03 Tue 1956-02-07 476.56 -0.42% 95% of 499.82 125% of 29-09-03 Wed 1956-02-08 471.23 -1.12% 94% of 499.88 123% of 29-09-03 Thu 1956-02-09 467.22 -0.85% 93% of 499.94 122% of 29-09-03 Fri 1956-02-10 467.66 +0.09% 93% of 500.01 122% of 29-09-03 Mon 1956-02-13 467.17 -0.10% 93% of 500.19 122% of 29-09-03 Tue 1956-02-14 465.72 -0.31% 93% of 500.26 122% of 29-09-03 Wed 1956-02-15 470.64 +1.06% 94% of 500.32 123% of 29-09-03 Thu 1956-02-16 469.61 -0.22% 93% of 500.38 123% of 29-09-03 Fri 1956-02-17 477.05 +1.58% 95% of 500.45 125% of 29-09-03 Mon 1956-02-20 476.46 -0.12% 95% of 500.63 124% of 29-09-03 Tue 1956-02-21 476.93 +0.10% 95% of 500.70 125% of 29-09-03 Thu 1956-02-23 481.50 +0.96% 96% of 500.82 126% of 29-09-03 Fri 1956-02-24 485.66 +0.86% 96% of 500.88 127% of 29-09-03 Mon 1956-02-27 485.00 -0.14% 96% of 501.07 127% of 29-09-03 Tue 1956-02-28 485.71 +0.15% 96% of 501.13 127% of 29-09-03 Wed 1956-02-29 483.65 -0.42% 96% of 501.20 126% of 29-09-03 Thu 1956-03-01 486.69 +0.63% 97% of 501.26 127% of 29-09-03 Fri 1956-03-02 488.84 +0.44% 97% of 501.32 128% of 29-09-03 Mon 1956-03-05 491.68 +0.58% 98% of 501.51 128% of 29-09-03 Tue 1956-03-06 491.41 -0.05% 97% of 501.57 128% of 29-09-03 Wed 1956-03-07 491.26 -0.03% 97% of 501.64 128% of 29-09-03 Thu 1956-03-08 492.36 +0.22% 98% of 501.70 129% of 29-09-03 Fri 1956-03-09 497.84 +1.11% 99% of 501.76 130% of 29-09-03 Mon 1956-03-12 500.24 +0.48% 99% of 501.95 131% of 29-09-03 Tue 1956-03-13 499.33 -0.18% 99% of 502.01 130% of 29-09-03 Wed 1956-03-14 503.88 +0.91% 100% of 502.08 132% of 29-09-03 Thu 1956-03-15 507.50 +0.72% 101% of 502.14 133% of 29-09-03 Fri 1956-03-16 507.60 +0.02% 101% of 502.20 133% of 29-09-03 Mon 1956-03-19 509.76 +0.43% 101% of 502.39 Tue 1956-03-20 512.62 +0.56% 102% of 502.45 Wed 1956-03-21 507.92 -0.92% 101% of 502.52 Thu 1956-03-22 510.94 +0.59% 101% of 502.58 Fri 1956-03-23 513.03 +0.41% 102% of 502.64 Mon 1956-03-26 512.42 -0.12% 101% of 502.83 Tue 1956-03-27 508.68 -0.73% 101% of 502.90 Wed 1956-03-28 510.25 +0.31% 101% of 502.96 Thu 1956-03-29 511.79 +0.30% 101% of 503.02 Mon 1956-04-02 515.10 +0.65% 102% of 503.27 Tue 1956-04-03 515.91 +0.16% 102% of 503.34 Wed 1956-04-04 518.65 +0.53% 103% of 503.40 Thu 1956-04-05 516.57 -0.40% 102% of 503.46 Fri 1956-04-06 521.05 +0.87% 103% of 503.53 Mon 1956-04-09 518.52 -0.49% 102% of 503.71 Tue 1956-04-10 510.04 -1.64% 101% of 503.78 Wed 1956-04-11 512.70 +0.52% 101% of 503.84 Thu 1956-04-12 509.15 -0.69% 101% of 503.90 Fri 1956-04-13 509.99 +0.16% 101% of 503.97 Mon 1956-04-16 509.15 -0.16% 100% of 504.16 Tue 1956-04-17 507.95 -0.24% 100% of 504.22 Wed 1956-04-18 506.55 -0.28% 100% of 504.28 Thu 1956-04-19 504.33 -0.44% 99% of 504.35 Fri 1956-04-20 507.20 +0.57% 100% of 504.41 Mon 1956-04-23 507.28 +0.02% 100% of 504.60 Tue 1956-04-24 503.36 -0.77% 99% of 504.66 Wed 1956-04-25 503.02 -0.07% 99% of 504.72 Thu 1956-04-26 507.12 +0.82% 100% of 504.79 Fri 1956-04-27 512.03 +0.97% 101% of 504.85 Mon 1956-04-30 516.12 +0.80% 102% of 505.04 Tue 1956-05-01 513.96 -0.42% 101% of 505.10 Wed 1956-05-02 512.78 -0.23% 101% of 505.17 Thu 1956-05-03 514.03 +0.24% 101% of 505.23 Fri 1956-05-04 516.44 +0.47% 102% of 505.29 Mon 1956-05-07 512.89 -0.69% 101% of 505.48 Tue 1956-05-08 509.13 -0.73% 100% of 505.55 Wed 1956-05-09 508.16 -0.19% 100% of 505.61 Thu 1956-05-10 501.56 -1.30% 99% of 505.67 Fri 1956-05-11 501.25 -0.06% 99% of 505.74 Mon 1956-05-14 497.28 -0.79% 98% of 505.93 Tue 1956-05-15 494.83 -0.49% 97% of 505.99 Wed 1956-05-16 492.69 -0.43% 97% of 506.05 Thu 1956-05-17 496.63 +0.80% 98% of 506.12 Fri 1956-05-18 496.39 -0.05% 98% of 506.18 Mon 1956-05-21 491.62 -0.96% 97% of 506.37 Tue 1956-05-22 484.13 -1.52% 95% of 506.43 Wed 1956-05-23 480.16 -0.82% 94% of 506.50 Thu 1956-05-24 473.51 -1.38% 93% of 506.56 Fri 1956-05-25 472.49 -0.22% 93% of 506.62 Mon 1956-05-28 468.81 -0.78% 92% of 506.82 Tue 1956-05-29 477.68 +1.89% 94% of 506.88 Thu 1956-05-31 478.05 +0.08% 94% of 507.01 Fri 1956-06-01 480.63 +0.54% 94% of 507.07 Mon 1956-06-04 483.22 +0.54% 95% of 507.26 Tue 1956-06-05 483.19 -0.01% 95% of 507.32 Wed 1956-06-06 480.54 -0.55% 94% of 507.39 Thu 1956-06-07 482.99 +0.51% 95% of 507.45 Fri 1956-06-08 475.29 -1.59% 93% of 507.51 Mon 1956-06-11 479.41 +0.87% 94% of 507.70 Tue 1956-06-12 485.49 +1.27% 95% of 507.77 Wed 1956-06-13 487.08 +0.33% 95% of 507.83 Thu 1956-06-14 485.52 -0.32% 95% of 507.90 Fri 1956-06-15 485.91 +0.08% 95% of 507.96 Mon 1956-06-18 483.91 -0.41% 95% of 508.15 Tue 1956-06-19 484.52 +0.13% 95% of 508.21 Wed 1956-06-20 485.00 +0.10% 95% of 508.28 Thu 1956-06-21 488.26 +0.67% 96% of 508.34 Fri 1956-06-22 487.95 -0.06% 95% of 508.40 Mon 1956-06-25 486.43 -0.31% 95% of 508.60 Tue 1956-06-26 489.37 +0.60% 96% of 508.66 Wed 1956-06-27 492.04 +0.55% 96% of 508.72 Thu 1956-06-28 492.50 +0.09% 96% of 508.79 Fri 1956-06-29 492.78 +0.06% 96% of 508.85 Mon 1956-07-02 491.92 -0.17% 96% of 509.04 Tue 1956-07-03 495.74 +0.78% 97% of 509.11 Thu 1956-07-05 500.54 +0.97% 98% of 509.23 Fri 1956-07-06 504.14 +0.72% 98% of 509.30 Mon 1956-07-09 506.52 +0.47% 99% of 509.49 Tue 1956-07-10 508.34 +0.36% 99% of 509.55 Wed 1956-07-11 509.65 +0.26% 100% of 509.62 Thu 1956-07-12 507.44 -0.43% 99% of 509.68 Fri 1956-07-13 511.10 +0.72% 100% of 509.74 Mon 1956-07-16 512.98 +0.37% 100% of 509.93 Tue 1956-07-17 514.43 +0.28% 100% of 510.00 Wed 1956-07-18 513.39 -0.20% 100% of 510.06 Thu 1956-07-19 513.86 +0.09% 100% of 510.13 Fri 1956-07-20 514.57 +0.14% 100% of 510.19 Mon 1956-07-23 513.61 -0.19% 100% of 510.38 Tue 1956-07-24 513.17 -0.09% 100% of 510.45 Wed 1956-07-25 514.13 +0.19% 100% of 510.51 Thu 1956-07-26 515.85 +0.33% 101% of 510.57 Fri 1956-07-27 512.30 -0.69% 100% of 510.64 Mon 1956-07-30 513.42 +0.22% 100% of 510.83 Tue 1956-07-31 517.81 +0.86% 101% of 510.89 Wed 1956-08-01 518.69 +0.17% 101% of 510.96 Thu 1956-08-02 520.95 +0.44% 101% of 511.02 Fri 1956-08-03 520.27 -0.13% 101% of 511.09 Mon 1956-08-06 513.88 -1.23% 100% of 511.28 Tue 1956-08-07 515.88 +0.39% 100% of 511.34 Wed 1956-08-08 518.74 +0.55% 101% of 511.41 Thu 1956-08-09 519.04 +0.06% 101% of 511.47 Fri 1956-08-10 517.38 -0.32% 101% of 511.53 Mon 1956-08-13 514.40 -0.58% 100% of 511.73 Tue 1956-08-14 517.27 +0.56% 101% of 511.79 Wed 1956-08-15 517.70 +0.08% 101% of 511.85 Thu 1956-08-16 517.19 -0.10% 101% of 511.92 Fri 1956-08-17 515.79 -0.27% 100% of 511.98 Mon 1956-08-20 511.24 -0.88% 99% of 512.17 Tue 1956-08-21 505.43 -1.14% 98% of 512.24 Wed 1956-08-22 502.34 -0.61% 98% of 512.30 Thu 1956-08-23 507.06 +0.94% 98% of 512.37 Fri 1956-08-24 507.91 +0.17% 99% of 512.43 Mon 1956-08-27 505.70 -0.44% 98% of 512.62 Tue 1956-08-28 503.05 -0.52% 98% of 512.69 Wed 1956-08-29 500.90 -0.43% 97% of 512.75 Thu 1956-08-30 495.96 -0.99% 96% of 512.82 Fri 1956-08-31 502.04 +1.23% 97% of 512.88 Tue 1956-09-04 507.66 +1.12% 98% of 513.14 Wed 1956-09-05 509.82 +0.43% 99% of 513.20 Thu 1956-09-06 509.49 -0.06% 99% of 513.27 Fri 1956-09-07 506.76 -0.54% 98% of 513.33 Mon 1956-09-10 505.56 -0.24% 98% of 513.52 Tue 1956-09-11 502.16 -0.67% 97% of 513.59 Wed 1956-09-12 499.97 -0.44% 97% of 513.65 Thu 1956-09-13 499.69 -0.06% 97% of 513.72 Fri 1956-09-14 500.32 +0.13% 97% of 513.78 Mon 1956-09-17 498.76 -0.31% 97% of 513.97 Tue 1956-09-18 493.45 -1.06% 95% of 514.04 Wed 1956-09-19 488.72 -0.96% 95% of 514.10 Thu 1956-09-20 487.13 -0.33% 94% of 514.17 Fri 1956-09-21 490.33 +0.66% 95% of 514.23 Mon 1956-09-24 487.70 -0.54% 94% of 514.42 Tue 1956-09-25 481.08 -1.36% 93% of 514.49 Wed 1956-09-26 481.60 +0.11% 93% of 514.55 Thu 1956-09-27 479.76 -0.38% 93% of 514.62 Fri 1956-09-28 475.25 -0.94% 92% of 514.68 Mon 1956-10-01 468.70 -1.38% 91% of 514.88 Tue 1956-10-02 475.41 +1.43% 92% of 514.94 Wed 1956-10-03 482.04 +1.39% 93% of 515.00 Thu 1956-10-04 481.24 -0.17% 93% of 515.07 Fri 1956-10-05 482.39 +0.24% 93% of 515.13 Mon 1956-10-08 483.38 +0.21% 93% of 515.33 Tue 1956-10-09 481.32 -0.43% 93% of 515.39 Wed 1956-10-10 487.32 +1.25% 94% of 515.46 Thu 1956-10-11 488.06 +0.15% 94% of 515.52 Fri 1956-10-12 490.19 +0.44% 95% of 515.59 Mon 1956-10-15 489.40 -0.16% 94% of 515.78 Tue 1956-10-16 487.57 -0.37% 94% of 515.84 Wed 1956-10-17 484.66 -0.60% 93% of 515.91 Thu 1956-10-18 486.31 +0.34% 94% of 515.97 Fri 1956-10-19 486.12 -0.04% 94% of 516.04 Mon 1956-10-22 485.27 -0.17% 94% of 516.23 Tue 1956-10-23 485.05 -0.05% 93% of 516.30 Wed 1956-10-24 482.67 -0.49% 93% of 516.36 Thu 1956-10-25 481.08 -0.33% 93% of 516.43 Fri 1956-10-26 486.06 +1.04% 94% of 516.49 Mon 1956-10-29 486.94 +0.18% 94% of 516.68 Tue 1956-10-30 486.47 -0.10% 94% of 516.75 Wed 1956-10-31 479.85 -1.36% 92% of 516.81 Thu 1956-11-01 487.62 +1.62% 94% of 516.88 Fri 1956-11-02 490.47 +0.58% 94% of 516.94 Mon 1956-11-05 495.37 +1.00% 95% of 517.14 Wed 1956-11-07 491.15 -0.85% 94% of 517.27 Thu 1956-11-08 488.72 -0.49% 94% of 517.33 Fri 1956-11-09 485.35 -0.69% 93% of 517.40 Mon 1956-11-12 487.05 +0.35% 94% of 517.59 Tue 1956-11-13 486.69 -0.07% 94% of 517.66 Wed 1956-11-14 482.36 -0.89% 93% of 517.72 Thu 1956-11-15 480.20 -0.45% 92% of 517.79 Fri 1956-11-16 480.67 +0.10% 92% of 517.85 Mon 1956-11-19 474.56 -1.27% 91% of 518.04 Tue 1956-11-20 470.07 -0.95% 90% of 518.11 Wed 1956-11-21 467.91 -0.46% 90% of 518.17 Fri 1956-11-23 472.56 +0.99% 91% of 518.30 Mon 1956-11-26 470.29 -0.48% 90% of 518.50 Tue 1956-11-27 470.18 -0.02% 90% of 518.56 Wed 1956-11-28 466.10 -0.87% 89% of 518.63 Thu 1956-11-29 466.62 +0.11% 89% of 518.69 Fri 1956-11-30 472.78 +1.32% 91% of 518.76 Mon 1956-12-03 480.61 +1.66% 92% of 518.95 Tue 1956-12-04 481.38 +0.16% 92% of 519.02 Wed 1956-12-05 488.55 +1.49% 94% of 519.08 Thu 1956-12-06 492.74 +0.86% 94% of 519.15 Fri 1956-12-07 494.79 +0.42% 95% of 519.21 Mon 1956-12-10 493.18 -0.33% 94% of 519.41 Tue 1956-12-11 490.36 -0.57% 94% of 519.47 Wed 1956-12-12 487.51 -0.58% 93% of 519.54 Thu 1956-12-13 490.47 +0.61% 94% of 519.60 Fri 1956-12-14 492.08 +0.33% 94% of 519.67 Mon 1956-12-17 493.75 +0.34% 94% of 519.86 Tue 1956-12-18 495.09 +0.27% 95% of 519.93 Wed 1956-12-19 493.81 -0.26% 94% of 519.99 Thu 1956-12-20 490.44 -0.68% 94% of 520.06 Fri 1956-12-21 494.38 +0.80% 95% of 520.12 Wed 1956-12-26 496.74 +0.48% 95% of 520.45 Thu 1956-12-27 496.38 -0.07% 95% of 520.52 Fri 1956-12-28 496.41 +0.01% 95% of 520.58 Mon 1956-12-31 499.47 +0.62% 95% of 520.78 Wed 1957-01-02 496.03 -0.69% 95% of 520.84 Thu 1957-01-03 499.20 +0.64% 95% of 520.91 Fri 1957-01-04 498.22 -0.20% 95% of 520.97 Mon 1957-01-07 495.20 -0.61% 95% of 521.17 Tue 1957-01-08 493.86 -0.27% 94% of 521.23 Wed 1957-01-09 493.21 -0.13% 94% of 521.30 Thu 1957-01-10 495.51 +0.47% 95% of 521.36 Fri 1957-01-11 493.81 -0.34% 94% of 521.43 Mon 1957-01-14 489.29 -0.92% 93% of 521.63 Tue 1957-01-15 484.75 -0.93% 92% of 521.69 Wed 1957-01-16 485.05 +0.06% 92% of 521.76 Thu 1957-01-17 484.01 -0.21% 92% of 521.82 Fri 1957-01-18 477.46 -1.35% 91% of 521.89 Mon 1957-01-21 475.90 -0.33% 91% of 522.08 Tue 1957-01-22 477.49 +0.33% 91% of 522.15 Wed 1957-01-23 479.93 +0.51% 91% of 522.21 Thu 1957-01-24 481.30 +0.29% 92% of 522.28 Fri 1957-01-25 478.34 -0.62% 91% of 522.34 Mon 1957-01-28 474.59 -0.78% 90% of 522.54 Tue 1957-01-29 476.92 +0.49% 91% of 522.61 Wed 1957-01-30 480.53 +0.76% 91% of 522.67 Thu 1957-01-31 479.16 -0.29% 91% of 522.74 Fri 1957-02-01 477.22 -0.40% 91% of 522.80 Mon 1957-02-04 477.19 -0.01% 91% of 523.00 Tue 1957-02-05 469.96 -1.52% 89% of 523.06 Wed 1957-02-06 470.81 +0.18% 89% of 523.13 Thu 1957-02-07 468.71 -0.45% 89% of 523.20 Fri 1957-02-08 466.29 -0.52% 89% of 523.26 Mon 1957-02-11 457.44 -1.90% 87% of 523.46 Tue 1957-02-12 454.82 -0.57% 86% of 523.52 Wed 1957-02-13 462.14 +1.61% 88% of 523.59 Thu 1957-02-14 461.56 -0.13% 88% of 523.65 Fri 1957-02-15 468.07 +1.41% 89% of 523.72 Mon 1957-02-18 467.40 -0.14% 89% of 523.92 Tue 1957-02-19 466.84 -0.12% 89% of 523.98 Wed 1957-02-20 469.00 +0.46% 89% of 524.05 Thu 1957-02-21 466.93 -0.44% 89% of 524.11 Mon 1957-02-25 466.90 -0.01% 89% of 524.38 Tue 1957-02-26 467.72 +0.18% 89% of 524.44 Wed 1957-02-27 466.26 -0.31% 88% of 524.51 Thu 1957-02-28 464.62 -0.35% 88% of 524.57 Fri 1957-03-01 468.91 +0.92% 89% of 524.64 Mon 1957-03-04 471.48 +0.55% 89% of 524.84 Tue 1957-03-05 472.88 +0.30% 90% of 524.90 Wed 1957-03-06 474.87 +0.42% 90% of 524.97 Thu 1957-03-07 474.17 -0.15% 90% of 525.03 Fri 1957-03-08 471.63 -0.54% 89% of 525.10 Mon 1957-03-11 469.50 -0.45% 89% of 525.30 Tue 1957-03-12 470.31 +0.17% 89% of 525.36 Wed 1957-03-13 472.53 +0.47% 89% of 525.43 Thu 1957-03-14 473.93 +0.30% 90% of 525.49 Fri 1957-03-15 474.28 +0.07% 90% of 525.56 Mon 1957-03-18 472.30 -0.42% 89% of 525.76 Tue 1957-03-19 473.93 +0.35% 90% of 525.82 Wed 1957-03-20 473.93 +0.00% 90% of 525.89 Thu 1957-03-21 474.02 +0.02% 90% of 525.95 Fri 1957-03-22 472.94 -0.23% 89% of 526.02 Mon 1957-03-25 471.51 -0.30% 89% of 526.22 Tue 1957-03-26 472.24 +0.15% 89% of 526.28 Wed 1957-03-27 473.12 +0.19% 89% of 526.35 Thu 1957-03-28 475.01 +0.40% 90% of 526.42 Fri 1957-03-29 474.81 -0.04% 90% of 526.48 Mon 1957-04-01 474.98 +0.04% 90% of 526.68 Tue 1957-04-02 477.55 +0.54% 90% of 526.75 Wed 1957-04-03 478.31 +0.16% 90% of 526.81 Thu 1957-04-04 477.43 -0.18% 90% of 526.88 Fri 1957-04-05 477.61 +0.04% 90% of 526.94 Mon 1957-04-08 479.04 +0.30% 90% of 527.14 Tue 1957-04-09 482.66 +0.76% 91% of 527.21 Wed 1957-04-10 485.17 +0.52% 92% of 527.27 Thu 1957-04-11 484.70 -0.10% 91% of 527.34 Fri 1957-04-12 486.72 +0.42% 92% of 527.41 Mon 1957-04-15 485.84 -0.18% 92% of 527.60 Tue 1957-04-16 484.32 -0.31% 91% of 527.67 Wed 1957-04-17 485.02 +0.14% 91% of 527.74 Thu 1957-04-18 488.03 +0.62% 92% of 527.80 Mon 1957-04-22 488.79 +0.16% 92% of 528.07 Tue 1957-04-23 491.88 +0.63% 93% of 528.13 Wed 1957-04-24 493.66 +0.36% 93% of 528.20 Thu 1957-04-25 492.29 -0.28% 93% of 528.26 Fri 1957-04-26 491.50 -0.16% 93% of 528.33 Mon 1957-04-29 493.95 +0.50% 93% of 528.53 Tue 1957-04-30 494.36 +0.08% 93% of 528.60 Wed 1957-05-01 495.76 +0.28% 93% of 528.66 Thu 1957-05-02 498.56 +0.56% 94% of 528.73 Fri 1957-05-03 497.54 -0.20% 94% of 528.79 Mon 1957-05-06 496.32 -0.25% 93% of 528.99 Tue 1957-05-07 494.68 -0.33% 93% of 529.06 Wed 1957-05-08 496.73 +0.41% 93% of 529.13 Thu 1957-05-09 496.76 +0.01% 93% of 529.19 Fri 1957-05-10 498.30 +0.31% 94% of 529.26 Mon 1957-05-13 502.21 +0.78% 94% of 529.46 Tue 1957-05-14 500.46 -0.35% 94% of 529.52 Wed 1957-05-15 501.98 +0.30% 94% of 529.59 Thu 1957-05-16 504.84 +0.57% 95% of 529.66 Fri 1957-05-17 505.60 +0.15% 95% of 529.72 Mon 1957-05-20 505.98 +0.08% 95% of 529.92 Tue 1957-05-21 506.04 +0.01% 95% of 529.99 Wed 1957-05-22 504.43 -0.32% 95% of 530.05 Thu 1957-05-23 504.02 -0.08% 95% of 530.12 Fri 1957-05-24 504.02 +0.00% 95% of 530.19 Mon 1957-05-27 499.21 -0.95% 94% of 530.39 Tue 1957-05-28 497.72 -0.30% 93% of 530.45 Wed 1957-05-29 502.18 +0.90% 94% of 530.52 Fri 1957-05-31 504.93 +0.55% 95% of 530.65 Mon 1957-06-03 503.76 -0.23% 94% of 530.85 Tue 1957-06-04 502.97 -0.16% 94% of 530.92 Wed 1957-06-05 502.07 -0.18% 94% of 530.98 Thu 1957-06-06 504.55 +0.49% 95% of 531.05 Fri 1957-06-07 505.63 +0.21% 95% of 531.12 Mon 1957-06-10 503.76 -0.37% 94% of 531.32 Tue 1957-06-11 509.48 +1.14% 95% of 531.38 Wed 1957-06-12 509.66 +0.04% 95% of 531.45 Thu 1957-06-13 511.58 +0.38% 96% of 531.52 Fri 1957-06-14 511.79 +0.04% 96% of 531.58 Mon 1957-06-17 513.19 +0.27% 96% of 531.78 Tue 1957-06-18 511.32 -0.36% 96% of 531.85 Wed 1957-06-19 505.92 -1.06% 95% of 531.92 Thu 1957-06-20 503.56 -0.47% 94% of 531.98 Fri 1957-06-21 500.00 -0.71% 93% of 532.05 Mon 1957-06-24 497.08 -0.58% 93% of 532.25 Tue 1957-06-25 501.98 +0.99% 94% of 532.32 Wed 1957-06-26 500.78 -0.24% 94% of 532.38 Thu 1957-06-27 503.03 +0.45% 94% of 532.45 Fri 1957-06-28 503.29 +0.05% 94% of 532.52 Mon 1957-07-01 503.29 +0.00% 94% of 532.72 Tue 1957-07-02 507.55 +0.85% 95% of 532.78 Wed 1957-07-03 513.25 +1.12% 96% of 532.85 Fri 1957-07-05 516.89 +0.71% 96% of 532.98 Mon 1957-07-08 518.41 +0.29% 97% of 533.18 Tue 1957-07-09 516.37 -0.39% 96% of 533.25 Wed 1957-07-10 519.81 +0.67% 97% of 533.32 Thu 1957-07-11 517.97 -0.35% 97% of 533.38 Fri 1957-07-12 520.77 +0.54% 97% of 533.45 Mon 1957-07-15 520.16 -0.12% 97% of 533.65 Tue 1957-07-16 517.42 -0.53% 96% of 533.72 Wed 1957-07-17 515.11 -0.45% 96% of 533.78 Thu 1957-07-18 515.64 +0.10% 96% of 533.85 Fri 1957-07-19 515.73 +0.02% 96% of 533.92 Mon 1957-07-22 515.32 -0.08% 96% of 534.12 Tue 1957-07-23 515.61 +0.06% 96% of 534.19 Wed 1957-07-24 515.78 +0.03% 96% of 534.25 Thu 1957-07-25 516.69 +0.18% 96% of 534.32 Fri 1957-07-26 514.59 -0.41% 96% of 534.39 Mon 1957-07-29 508.25 -1.23% 95% of 534.59 Tue 1957-07-30 508.93 +0.13% 95% of 534.65 Wed 1957-07-31 508.52 -0.08% 95% of 534.72 Thu 1957-08-01 506.21 -0.45% 94% of 534.79 Fri 1957-08-02 505.10 -0.22% 94% of 534.86 Mon 1957-08-05 500.78 -0.86% 93% of 535.06 Tue 1957-08-06 494.13 -1.33% 92% of 535.12 Wed 1957-08-07 498.48 +0.88% 93% of 535.19 Thu 1957-08-08 496.87 -0.32% 92% of 535.26 Fri 1957-08-09 496.78 -0.02% 92% of 535.32 Mon 1957-08-12 492.32 -0.90% 91% of 535.53 Tue 1957-08-13 492.14 -0.04% 91% of 535.59 Wed 1957-08-14 485.93 -1.26% 90% of 535.66 Thu 1957-08-15 487.30 +0.28% 90% of 535.73 Fri 1957-08-16 488.20 +0.18% 91% of 535.79 Mon 1957-08-19 478.95 -1.89% 89% of 535.99 Tue 1957-08-20 483.86 +1.03% 90% of 536.06 Wed 1957-08-21 485.14 +0.26% 90% of 536.13 Thu 1957-08-22 481.46 -0.76% 89% of 536.20 Fri 1957-08-23 475.74 -1.19% 88% of 536.26 Mon 1957-08-26 470.14 -1.18% 87% of 536.47 Tue 1957-08-27 477.55 +1.58% 89% of 536.53 Wed 1957-08-28 477.79 +0.05% 89% of 536.60 Thu 1957-08-29 476.06 -0.36% 88% of 536.67 Fri 1957-08-30 484.35 +1.74% 90% of 536.73 Tue 1957-09-03 486.13 +0.37% 90% of 537.00 Wed 1957-09-04 482.60 -0.73% 89% of 537.07 Thu 1957-09-05 479.51 -0.64% 89% of 537.14 Fri 1957-09-06 478.63 -0.18% 89% of 537.20 Mon 1957-09-09 474.28 -0.91% 88% of 537.41 Tue 1957-09-10 470.23 -0.85% 87% of 537.47 Wed 1957-09-11 474.40 +0.89% 88% of 537.54 Thu 1957-09-12 480.56 +1.30% 89% of 537.61 Fri 1957-09-13 481.02 +0.10% 89% of 537.68 Mon 1957-09-16 478.08 -0.61% 88% of 537.88 Tue 1957-09-17 478.28 +0.04% 88% of 537.95 Wed 1957-09-18 478.60 +0.07% 88% of 538.01 Thu 1957-09-19 476.12 -0.52% 88% of 538.08 Fri 1957-09-20 468.42 -1.62% 87% of 538.15 Mon 1957-09-23 458.96 -2.02% 85% of 538.35 Tue 1957-09-24 462.87 +0.85% 85% of 538.42 Wed 1957-09-25 456.95 -1.28% 84% of 538.48 Thu 1957-09-26 457.01 +0.01% 84% of 538.55 Fri 1957-09-27 456.89 -0.03% 84% of 538.62 Mon 1957-09-30 456.30 -0.13% 84% of 538.82 Tue 1957-10-01 460.80 +0.99% 85% of 538.89 Wed 1957-10-02 465.03 +0.92% 86% of 538.96 Thu 1957-10-03 465.82 +0.17% 86% of 539.02 Fri 1957-10-04 461.70 -0.88% 85% of 539.09 Mon 1957-10-07 452.42 -2.01% 83% of 539.29 Tue 1957-10-08 450.56 -0.41% 83% of 539.36 Wed 1957-10-09 451.40 +0.19% 83% of 539.43 Thu 1957-10-10 441.71 -2.15% 81% of 539.50 Fri 1957-10-11 441.16 -0.12% 81% of 539.56 Mon 1957-10-14 443.78 +0.59% 82% of 539.77 Tue 1957-10-15 447.90 +0.93% 82% of 539.83 Wed 1957-10-16 443.93 -0.89% 82% of 539.90 Thu 1957-10-17 436.87 -1.59% 80% of 539.97 Fri 1957-10-18 433.83 -0.70% 80% of 540.04 Mon 1957-10-21 423.06 -2.48% 78% of 540.24 Tue 1957-10-22 419.79 -0.77% 77% of 540.31 Wed 1957-10-23 437.13 +4.13% 80% of 540.38 Thu 1957-10-24 436.40 -0.17% 80% of 540.44 Fri 1957-10-25 435.15 -0.29% 80% of 540.51 Mon 1957-10-28 432.14 -0.69% 79% of 540.71 Tue 1957-10-29 435.76 +0.84% 80% of 540.78 Wed 1957-10-30 440.28 +1.04% 81% of 540.85 Thu 1957-10-31 441.04 +0.17% 81% of 540.92 Fri 1957-11-01 434.71 -1.44% 80% of 540.99 Mon 1957-11-04 434.04 -0.15% 80% of 541.19 Wed 1957-11-06 435.82 +0.41% 80% of 541.32 Thu 1957-11-07 438.91 +0.71% 81% of 541.39 Fri 1957-11-08 434.12 -1.09% 80% of 541.46 Mon 1957-11-11 434.94 +0.19% 80% of 541.66 Tue 1957-11-12 429.75 -1.19% 79% of 541.73 Wed 1957-11-13 430.07 +0.07% 79% of 541.80 Thu 1957-11-14 427.94 -0.50% 78% of 541.87 Fri 1957-11-15 439.35 +2.67% 81% of 541.93 Mon 1957-11-18 434.96 -1.00% 80% of 542.14 Tue 1957-11-19 431.73 -0.74% 79% of 542.21 Wed 1957-11-20 433.37 +0.38% 79% of 542.27 Thu 1957-11-21 439.80 +1.48% 81% of 542.34 Fri 1957-11-22 442.68 +0.65% 81% of 542.41 Mon 1957-11-25 444.38 +0.38% 81% of 542.61 Tue 1957-11-26 435.34 -2.03% 80% of 542.68 Wed 1957-11-27 446.03 +2.46% 82% of 542.75 Fri 1957-11-29 449.87 +0.86% 82% of 542.89 Mon 1957-12-02 446.91 -0.66% 82% of 543.09 Tue 1957-12-03 446.55 -0.08% 82% of 543.16 Wed 1957-12-04 448.87 +0.52% 82% of 543.23 Thu 1957-12-05 449.55 +0.15% 82% of 543.29 Fri 1957-12-06 447.20 -0.52% 82% of 543.36 Mon 1957-12-09 443.76 -0.77% 81% of 543.57 Tue 1957-12-10 439.24 -1.02% 80% of 543.63 Wed 1957-12-11 439.36 +0.03% 80% of 543.70 Thu 1957-12-12 438.48 -0.20% 80% of 543.77 Fri 1957-12-13 440.48 +0.46% 80% of 543.84 Mon 1957-12-16 433.40 -1.61% 79% of 544.04 Tue 1957-12-17 425.65 -1.79% 78% of 544.11 Wed 1957-12-18 426.18 +0.12% 78% of 544.18 Thu 1957-12-19 431.26 +1.19% 79% of 544.25 Fri 1957-12-20 427.20 -0.94% 78% of 544.32 Mon 1957-12-23 428.08 +0.21% 78% of 544.52 Tue 1957-12-24 429.11 +0.24% 78% of 544.59 Thu 1957-12-26 434.16 +1.18% 79% of 544.72 Fri 1957-12-27 432.90 -0.29% 79% of 544.79 Mon 1957-12-30 431.78 -0.26% 79% of 545.00 Tue 1957-12-31 435.69 +0.91% 79% of 545.07 Thu 1958-01-02 439.27 +0.82% 80% of 545.20 Fri 1958-01-03 444.56 +1.20% 81% of 545.27 Mon 1958-01-06 442.56 -0.45% 81% of 545.48 Tue 1958-01-07 447.79 +1.18% 82% of 545.54 Wed 1958-01-08 446.61 -0.26% 81% of 545.61 Thu 1958-01-09 443.24 -0.75% 81% of 545.68 Fri 1958-01-10 438.68 -1.03% 80% of 545.75 Mon 1958-01-13 439.71 +0.23% 80% of 545.95 Tue 1958-01-14 441.80 +0.48% 80% of 546.02 Wed 1958-01-15 445.20 +0.77% 81% of 546.09 Thu 1958-01-16 445.23 +0.01% 81% of 546.16 Fri 1958-01-17 444.12 -0.25% 81% of 546.23 Mon 1958-01-20 447.29 +0.71% 81% of 546.43 Tue 1958-01-21 446.64 -0.15% 81% of 546.50 Wed 1958-01-22 445.70 -0.21% 81% of 546.57 Thu 1958-01-23 447.93 +0.50% 81% of 546.64 Fri 1958-01-24 450.66 +0.61% 82% of 546.71 Mon 1958-01-27 448.46 -0.49% 81% of 546.91 Tue 1958-01-28 448.67 +0.05% 82% of 546.98 Wed 1958-01-29 451.16 +0.55% 82% of 547.05 Thu 1958-01-30 449.72 -0.32% 82% of 547.12 Fri 1958-01-31 450.02 +0.07% 82% of 547.19 Mon 1958-02-03 453.98 +0.88% 82% of 547.39 Tue 1958-02-04 458.65 +1.03% 83% of 547.46 Wed 1958-02-05 454.89 -0.82% 83% of 547.53 Thu 1958-02-06 453.13 -0.39% 82% of 547.60 Fri 1958-02-07 448.76 -0.96% 81% of 547.67 Mon 1958-02-10 445.94 -0.63% 81% of 547.87 Tue 1958-02-11 442.35 -0.81% 80% of 547.94 Wed 1958-02-12 441.21 -0.26% 80% of 548.01 Thu 1958-02-13 440.24 -0.22% 80% of 548.08 Fri 1958-02-14 444.44 +0.95% 81% of 548.15 Mon 1958-02-17 442.27 -0.49% 80% of 548.35 Tue 1958-02-18 442.71 +0.10% 80% of 548.42 Wed 1958-02-19 443.06 +0.08% 80% of 548.49 Thu 1958-02-20 439.74 -0.75% 80% of 548.56 Fri 1958-02-21 439.62 -0.03% 80% of 548.63 Mon 1958-02-24 437.19 -0.55% 79% of 548.83 Tue 1958-02-25 436.89 -0.07% 79% of 548.90 Wed 1958-02-26 440.42 +0.81% 80% of 548.97 Thu 1958-02-27 437.80 -0.59% 79% of 549.04 Fri 1958-02-28 439.92 +0.48% 80% of 549.11 Mon 1958-03-03 443.38 +0.79% 80% of 549.31 Tue 1958-03-04 445.06 +0.38% 81% of 549.38 Wed 1958-03-05 446.58 +0.34% 81% of 549.45 Thu 1958-03-06 450.96 +0.98% 82% of 549.52 Fri 1958-03-07 451.49 +0.12% 82% of 549.59 Mon 1958-03-10 451.90 +0.09% 82% of 549.80 Tue 1958-03-11 455.92 +0.89% 82% of 549.86 Wed 1958-03-12 454.60 -0.29% 82% of 549.93 Thu 1958-03-13 454.10 -0.11% 82% of 550.00 Fri 1958-03-14 453.04 -0.23% 82% of 550.07 Mon 1958-03-17 448.23 -1.06% 81% of 550.28 Tue 1958-03-18 447.38 -0.19% 81% of 550.35 Wed 1958-03-19 449.96 +0.58% 81% of 550.42 Thu 1958-03-20 449.46 -0.11% 81% of 550.48 Fri 1958-03-21 452.49 +0.67% 82% of 550.55 Mon 1958-03-24 453.75 +0.28% 82% of 550.76 Tue 1958-03-25 450.96 -0.61% 81% of 550.83 Wed 1958-03-26 449.70 -0.28% 81% of 550.90 Thu 1958-03-27 448.64 -0.24% 81% of 550.97 Fri 1958-03-28 448.61 -0.01% 81% of 551.04 Mon 1958-03-31 446.76 -0.41% 81% of 551.24 Tue 1958-04-01 445.47 -0.29% 80% of 551.31 Wed 1958-04-02 441.21 -0.96% 80% of 551.38 Thu 1958-04-03 440.50 -0.16% 79% of 551.45 Mon 1958-04-07 440.09 -0.09% 79% of 551.73 Tue 1958-04-08 442.59 +0.57% 80% of 551.80 Wed 1958-04-09 441.88 -0.16% 80% of 551.87 Thu 1958-04-10 441.06 -0.19% 79% of 551.93 Fri 1958-04-11 441.24 +0.04% 79% of 552.00 Mon 1958-04-14 443.76 +0.57% 80% of 552.21 Tue 1958-04-15 447.58 +0.86% 81% of 552.28 Wed 1958-04-16 444.35 -0.72% 80% of 552.35 Thu 1958-04-17 445.09 +0.17% 80% of 552.42 Fri 1958-04-18 449.31 +0.95% 81% of 552.49 Mon 1958-04-21 450.72 +0.31% 81% of 552.70 Tue 1958-04-22 449.55 -0.26% 81% of 552.76 Wed 1958-04-23 450.11 +0.12% 81% of 552.83 Thu 1958-04-24 453.42 +0.74% 82% of 552.90 Fri 1958-04-25 454.92 +0.33% 82% of 552.97 Mon 1958-04-28 454.51 -0.09% 82% of 553.18 Tue 1958-04-29 451.78 -0.60% 81% of 553.25 Wed 1958-04-30 455.86 +0.90% 82% of 553.32 Thu 1958-05-01 457.01 +0.25% 82% of 553.39 Fri 1958-05-02 459.56 +0.56% 83% of 553.46 Mon 1958-05-05 461.12 +0.34% 83% of 553.67 Tue 1958-05-06 463.67 +0.55% 83% of 553.73 Wed 1958-05-07 462.88 -0.17% 83% of 553.80 Thu 1958-05-08 462.50 -0.08% 83% of 553.87 Fri 1958-05-09 462.56 +0.01% 83% of 553.94 Mon 1958-05-12 460.74 -0.39% 83% of 554.15 Tue 1958-05-13 459.86 -0.19% 82% of 554.22 Wed 1958-05-14 455.45 -0.96% 82% of 554.29 Thu 1958-05-15 457.86 +0.53% 82% of 554.36 Fri 1958-05-16 457.10 -0.17% 82% of 554.43 Mon 1958-05-19 455.98 -0.25% 82% of 554.64 Tue 1958-05-20 459.83 +0.84% 82% of 554.71 Wed 1958-05-21 458.50 -0.29% 82% of 554.78 Thu 1958-05-22 460.24 +0.38% 82% of 554.85 Fri 1958-05-23 461.03 +0.17% 83% of 554.91 Mon 1958-05-26 461.06 +0.01% 83% of 555.12 Tue 1958-05-27 460.68 -0.08% 82% of 555.19 Wed 1958-05-28 460.44 -0.05% 82% of 555.26 Thu 1958-05-29 462.70 +0.49% 83% of 555.33 Mon 1958-06-02 466.11 +0.74% 83% of 555.61 Tue 1958-06-03 468.14 +0.44% 84% of 555.68 Wed 1958-06-04 468.58 +0.09% 84% of 555.75 Thu 1958-06-05 468.55 -0.01% 84% of 555.82 Fri 1958-06-06 469.60 +0.22% 84% of 555.89 Mon 1958-06-09 469.46 -0.03% 84% of 556.10 Tue 1958-06-10 468.19 -0.27% 84% of 556.17 Wed 1958-06-11 467.93 -0.06% 84% of 556.24 Thu 1958-06-12 471.42 +0.75% 84% of 556.31 Fri 1958-06-13 474.77 +0.71% 85% of 556.38 Mon 1958-06-16 476.56 +0.38% 85% of 556.58 Tue 1958-06-17 478.97 +0.51% 86% of 556.65 Wed 1958-06-18 476.65 -0.48% 85% of 556.72 Thu 1958-06-19 471.57 -1.07% 84% of 556.79 Fri 1958-06-20 473.60 +0.43% 85% of 556.86 Mon 1958-06-23 471.66 -0.41% 84% of 557.07 Tue 1958-06-24 470.43 -0.26% 84% of 557.14 Wed 1958-06-25 471.54 +0.24% 84% of 557.21 Thu 1958-06-26 474.01 +0.52% 85% of 557.28 Fri 1958-06-27 475.42 +0.30% 85% of 557.35 Mon 1958-06-30 478.18 +0.58% 85% of 557.56 Tue 1958-07-01 478.82 +0.13% 85% of 557.63 Wed 1958-07-02 480.15 +0.28% 86% of 557.70 Thu 1958-07-03 480.17 +0.00% 86% of 557.77 Mon 1958-07-07 481.85 +0.35% 86% of 558.05 Tue 1958-07-08 480.00 -0.38% 86% of 558.12 Wed 1958-07-09 477.59 -0.50% 85% of 558.19 Thu 1958-07-10 478.97 +0.29% 85% of 558.26 Fri 1958-07-11 482.85 +0.81% 86% of 558.33 Mon 1958-07-14 476.89 -1.23% 85% of 558.54 Tue 1958-07-15 478.82 +0.40% 85% of 558.61 Wed 1958-07-16 481.00 +0.46% 86% of 558.68 Thu 1958-07-17 485.70 +0.98% 86% of 558.75 Fri 1958-07-18 486.55 +0.18% 87% of 558.82 Mon 1958-07-21 493.36 +1.40% 88% of 559.03 Tue 1958-07-22 494.89 +0.31% 88% of 559.10 Wed 1958-07-23 494.06 -0.17% 88% of 559.17 Thu 1958-07-24 497.12 +0.62% 88% of 559.24 Fri 1958-07-25 501.76 +0.93% 89% of 559.31 Mon 1958-07-28 502.81 +0.21% 89% of 559.52 Tue 1958-07-29 501.38 -0.28% 89% of 559.59 Wed 1958-07-30 504.37 +0.60% 90% of 559.66 Thu 1958-07-31 502.99 -0.27% 89% of 559.73 Fri 1958-08-01 505.43 +0.49% 90% of 559.80 Mon 1958-08-04 510.33 +0.97% 91% of 560.01 Tue 1958-08-05 506.95 -0.66% 90% of 560.08 Wed 1958-08-06 503.11 -0.76% 89% of 560.15 Thu 1958-08-07 506.10 +0.59% 90% of 560.22 Fri 1958-08-08 510.13 +0.80% 91% of 560.29 Mon 1958-08-11 512.42 +0.45% 91% of 560.50 Tue 1958-08-12 508.19 -0.83% 90% of 560.57 Wed 1958-08-13 509.22 +0.20% 90% of 560.64 Thu 1958-08-14 510.30 +0.21% 91% of 560.71 Fri 1958-08-15 506.13 -0.82% 90% of 560.78 Mon 1958-08-18 502.67 -0.68% 89% of 560.99 Tue 1958-08-19 503.64 +0.19% 89% of 561.06 Wed 1958-08-20 503.96 +0.06% 89% of 561.13 Thu 1958-08-21 507.10 +0.62% 90% of 561.20 Fri 1958-08-22 508.28 +0.23% 90% of 561.27 Mon 1958-08-25 508.28 +0.00% 90% of 561.49 Tue 1958-08-26 509.63 +0.27% 90% of 561.56 Wed 1958-08-27 510.39 +0.15% 90% of 561.63 Thu 1958-08-28 507.72 -0.52% 90% of 561.70 Fri 1958-08-29 508.63 +0.18% 90% of 561.77 Tue 1958-09-02 511.77 +0.62% 91% of 562.05 Wed 1958-09-03 513.71 +0.38% 91% of 562.12 Thu 1958-09-04 513.44 -0.05% 91% of 562.19 Fri 1958-09-05 512.77 -0.13% 91% of 562.26 Mon 1958-09-08 515.23 +0.48% 91% of 562.47 Tue 1958-09-09 518.64 +0.66% 92% of 562.54 Wed 1958-09-10 516.20 -0.47% 91% of 562.61 Thu 1958-09-11 520.43 +0.82% 92% of 562.68 Fri 1958-09-12 519.43 -0.19% 92% of 562.75 Mon 1958-09-15 523.40 +0.76% 92% of 562.96 Tue 1958-09-16 526.57 +0.61% 93% of 563.03 Wed 1958-09-17 525.89 -0.13% 93% of 563.11 Thu 1958-09-18 522.34 -0.68% 92% of 563.18 Fri 1958-09-19 526.48 +0.79% 93% of 563.25 Mon 1958-09-22 524.01 -0.47% 92% of 563.46 Tue 1958-09-23 525.89 +0.36% 93% of 563.53 Wed 1958-09-24 528.15 +0.43% 93% of 563.60 Thu 1958-09-25 525.83 -0.44% 93% of 563.67 Fri 1958-09-26 526.83 +0.19% 93% of 563.74 Mon 1958-09-29 529.04 +0.42% 93% of 563.95 Tue 1958-09-30 532.09 +0.58% 94% of 564.02 Wed 1958-10-01 530.94 -0.22% 94% of 564.09 Thu 1958-10-02 532.09 +0.22% 94% of 564.16 Fri 1958-10-03 533.73 +0.31% 94% of 564.23 Mon 1958-10-06 536.29 +0.48% 95% of 564.45 Tue 1958-10-07 539.40 +0.58% 95% of 564.52 Wed 1958-10-08 539.31 -0.02% 95% of 564.59 Thu 1958-10-09 539.61 +0.06% 95% of 564.66 Fri 1958-10-10 543.36 +0.69% 96% of 564.73 Mon 1958-10-13 545.95 +0.48% 96% of 564.94 Tue 1958-10-14 541.72 -0.77% 95% of 565.01 Wed 1958-10-15 536.14 -1.03% 94% of 565.08 Thu 1958-10-16 540.11 +0.74% 95% of 565.15 Fri 1958-10-17 546.36 +1.16% 96% of 565.22 Mon 1958-10-20 544.19 -0.40% 96% of 565.44 Tue 1958-10-21 543.72 -0.09% 96% of 565.51 Wed 1958-10-22 542.31 -0.26% 95% of 565.58 Thu 1958-10-23 540.72 -0.29% 95% of 565.65 Fri 1958-10-24 539.52 -0.22% 95% of 565.72 Mon 1958-10-27 535.00 -0.84% 94% of 565.93 Tue 1958-10-28 536.88 +0.35% 94% of 566.00 Wed 1958-10-29 542.72 +1.09% 95% of 566.07 Thu 1958-10-30 543.31 +0.11% 95% of 566.15 Fri 1958-10-31 543.22 -0.02% 95% of 566.22 Mon 1958-11-03 545.16 +0.36% 96% of 566.43 Wed 1958-11-05 550.68 +1.01% 97% of 566.57 Thu 1958-11-06 554.85 +0.76% 97% of 566.64 Fri 1958-11-07 554.26 -0.11% 97% of 566.71 Mon 1958-11-10 557.72 +0.62% 98% of 566.93 Tue 1958-11-11 561.13 +0.61% 98% of 567.00 Wed 1958-11-12 562.39 +0.22% 99% of 567.07 Thu 1958-11-13 560.75 -0.29% 98% of 567.14 Fri 1958-11-14 564.68 +0.70% 99% of 567.21 Mon 1958-11-17 567.44 +0.49% 100% of 567.42 Tue 1958-11-18 564.89 -0.45% 99% of 567.49 Wed 1958-11-19 565.97 +0.19% 99% of 567.57 Thu 1958-11-20 566.24 +0.05% 99% of 567.64 Fri 1958-11-21 559.57 -1.18% 98% of 567.71 Mon 1958-11-24 544.89 -2.62% 95% of 567.92 Tue 1958-11-25 540.52 -0.80% 95% of 567.99 Wed 1958-11-26 549.15 +1.60% 96% of 568.06 Fri 1958-11-28 557.46 +1.51% 98% of 568.21 Mon 1958-12-01 560.07 +0.47% 98% of 568.42 Tue 1958-12-02 558.57 -0.27% 98% of 568.49 Wed 1958-12-03 558.81 +0.04% 98% of 568.56 Thu 1958-12-04 559.10 +0.05% 98% of 568.63 Fri 1958-12-05 556.75 -0.42% 97% of 568.70 Mon 1958-12-08 556.08 -0.12% 97% of 568.92 Tue 1958-12-09 558.13 +0.37% 98% of 568.99 Wed 1958-12-10 564.98 +1.23% 99% of 569.06 Thu 1958-12-11 563.07 -0.34% 98% of 569.13 Fri 1958-12-12 562.27 -0.14% 98% of 569.20 Mon 1958-12-15 563.98 +0.30% 99% of 569.42 Tue 1958-12-16 565.18 +0.21% 99% of 569.49 Wed 1958-12-17 569.38 +0.74% 99% of 569.56 Thu 1958-12-18 572.38 +0.53% 100% of 569.63 Fri 1958-12-19 573.17 +0.14% 100% of 569.70 Mon 1958-12-22 571.23 -0.34% 100% of 569.92 Tue 1958-12-23 566.39 -0.85% 99% of 569.99 Wed 1958-12-24 572.73 +1.12% 100% of 570.06 Mon 1958-12-29 577.31 +0.80% 101% of 570.42 Tue 1958-12-30 581.80 +0.78% 101% of 570.49 Wed 1958-12-31 583.65 +0.32% 102% of 570.56 Fri 1959-01-02 587.59 +0.68% 102% of 570.70 Mon 1959-01-05 590.17 +0.44% 103% of 570.92 Tue 1959-01-06 591.37 +0.20% 103% of 570.99 Wed 1959-01-07 583.15 -1.39% 102% of 571.06 Thu 1959-01-08 588.14 +0.86% 102% of 571.13 Fri 1959-01-09 592.72 +0.78% 103% of 571.20 Mon 1959-01-12 592.64 -0.01% 103% of 571.42 Tue 1959-01-13 590.70 -0.33% 103% of 571.49 Wed 1959-01-14 591.64 +0.16% 103% of 571.56 Thu 1959-01-15 594.81 +0.54% 104% of 571.63 Fri 1959-01-16 595.75 +0.16% 104% of 571.70 Mon 1959-01-19 594.40 -0.23% 103% of 571.92 Tue 1959-01-20 595.69 +0.22% 104% of 571.99 Wed 1959-01-21 597.66 +0.33% 104% of 572.06 Thu 1959-01-22 595.69 -0.33% 104% of 572.13 Fri 1959-01-23 596.07 +0.06% 104% of 572.20 Mon 1959-01-26 592.37 -0.62% 103% of 572.42 Tue 1959-01-27 594.66 +0.39% 103% of 572.49 Wed 1959-01-28 588.53 -1.03% 102% of 572.56 Thu 1959-01-29 590.40 +0.32% 103% of 572.63 Fri 1959-01-30 593.96 +0.60% 103% of 572.71 Mon 1959-02-02 592.23 -0.29% 103% of 572.92 Tue 1959-02-03 592.34 +0.02% 103% of 572.99 Wed 1959-02-04 589.38 -0.50% 102% of 573.06 Thu 1959-02-05 586.12 -0.55% 102% of 573.14 Fri 1959-02-06 582.33 -0.65% 101% of 573.21 Mon 1959-02-09 574.46 -1.35% 100% of 573.42 Tue 1959-02-10 582.65 +1.43% 101% of 573.50 Wed 1959-02-11 584.03 +0.24% 101% of 573.57 Thu 1959-02-12 581.89 -0.37% 101% of 573.64 Fri 1959-02-13 587.97 +1.04% 102% of 573.71 Mon 1959-02-16 587.91 -0.01% 102% of 573.93 Tue 1959-02-17 586.71 -0.20% 102% of 574.00 Wed 1959-02-18 588.82 +0.36% 102% of 574.07 Thu 1959-02-19 595.04 +1.06% 103% of 574.14 Fri 1959-02-20 602.21 +1.20% 104% of 574.21 Tue 1959-02-24 602.91 +0.12% 104% of 574.50 Wed 1959-02-25 601.18 -0.29% 104% of 574.57 Thu 1959-02-26 602.00 +0.14% 104% of 574.65 Fri 1959-02-27 603.50 +0.25% 105% of 574.72 Mon 1959-03-02 605.03 +0.25% 105% of 574.93 Tue 1959-03-03 610.78 +0.95% 106% of 575.01 Wed 1959-03-04 611.84 +0.17% 106% of 575.08 Thu 1959-03-05 611.87 +0.00% 106% of 575.15 Fri 1959-03-06 609.52 -0.38% 105% of 575.22 Mon 1959-03-09 609.96 +0.07% 105% of 575.44 Tue 1959-03-10 611.14 +0.19% 106% of 575.51 Wed 1959-03-11 611.49 +0.06% 106% of 575.58 Thu 1959-03-12 613.75 +0.37% 106% of 575.65 Fri 1959-03-13 614.69 +0.15% 106% of 575.73 Mon 1959-03-16 607.88 -1.11% 105% of 575.94 Tue 1959-03-17 612.69 +0.79% 106% of 576.01 Wed 1959-03-18 610.87 -0.30% 106% of 576.09 Thu 1959-03-19 610.02 -0.14% 105% of 576.16 Fri 1959-03-20 610.37 +0.06% 105% of 576.23 Mon 1959-03-23 605.56 -0.79% 105% of 576.45 Tue 1959-03-24 606.73 +0.19% 105% of 576.52 Wed 1959-03-25 606.47 -0.04% 105% of 576.59 Thu 1959-03-26 606.58 +0.02% 105% of 576.66 Mon 1959-03-30 602.65 -0.65% 104% of 576.95 Tue 1959-03-31 601.71 -0.16% 104% of 577.03 Wed 1959-04-01 602.94 +0.20% 104% of 577.10 Thu 1959-04-02 607.52 +0.76% 105% of 577.17 Fri 1959-04-03 611.93 +0.73% 106% of 577.24 Mon 1959-04-06 611.16 -0.13% 105% of 577.46 Tue 1959-04-07 610.34 -0.13% 105% of 577.53 Wed 1959-04-08 606.44 -0.64% 104% of 577.60 Thu 1959-04-09 605.50 -0.16% 104% of 577.68 Fri 1959-04-10 605.97 +0.08% 104% of 577.75 Mon 1959-04-13 607.76 +0.30% 105% of 577.97 Tue 1959-04-14 609.53 +0.29% 105% of 578.04 Wed 1959-04-15 612.50 +0.49% 105% of 578.11 Thu 1959-04-16 617.58 +0.83% 106% of 578.18 Fri 1959-04-17 624.06 +1.05% 107% of 578.26 Mon 1959-04-20 627.08 +0.48% 108% of 578.47 Tue 1959-04-21 629.23 +0.34% 108% of 578.54 Wed 1959-04-22 625.15 -0.65% 108% of 578.62 Thu 1959-04-23 623.27 -0.30% 107% of 578.69 Fri 1959-04-24 627.39 +0.66% 108% of 578.76 Mon 1959-04-27 629.87 +0.40% 108% of 578.98 Tue 1959-04-28 628.87 -0.16% 108% of 579.05 Wed 1959-04-29 625.87 -0.48% 108% of 579.12 Thu 1959-04-30 623.75 -0.34% 107% of 579.20 Fri 1959-05-01 625.06 +0.21% 107% of 579.27 Mon 1959-05-04 625.06 +0.00% 107% of 579.49 Tue 1959-05-05 625.90 +0.13% 107% of 579.56 Wed 1959-05-06 624.39 -0.24% 107% of 579.63 Thu 1959-05-07 615.64 -1.40% 106% of 579.71 Fri 1959-05-08 621.36 +0.93% 107% of 579.78 Mon 1959-05-11 625.03 +0.59% 107% of 580.00 Tue 1959-05-12 627.66 +0.42% 108% of 580.07 Wed 1959-05-13 633.05 +0.86% 109% of 580.14 Thu 1959-05-14 637.04 +0.63% 109% of 580.21 Fri 1959-05-15 634.53 -0.39% 109% of 580.29 Mon 1959-05-18 633.53 -0.16% 109% of 580.50 Tue 1959-05-19 635.44 +0.30% 109% of 580.58 Wed 1959-05-20 631.87 -0.56% 108% of 580.65 Thu 1959-05-21 631.65 -0.03% 108% of 580.72 Fri 1959-05-22 634.74 +0.49% 109% of 580.80 Mon 1959-05-25 632.35 -0.38% 108% of 581.01 Tue 1959-05-26 632.38 +0.00% 108% of 581.09 Wed 1959-05-27 636.68 +0.68% 109% of 581.16 Thu 1959-05-28 639.58 +0.46% 110% of 581.23 Fri 1959-05-29 643.79 +0.66% 110% of 581.30 Mon 1959-06-01 643.51 -0.04% 110% of 581.52 Tue 1959-06-02 637.45 -0.94% 109% of 581.60 Wed 1959-06-03 637.39 -0.01% 109% of 581.67 Thu 1959-06-04 630.54 -1.07% 108% of 581.74 Fri 1959-06-05 629.98 -0.09% 108% of 581.81 Mon 1959-06-08 621.62 -1.33% 106% of 582.03 Tue 1959-06-09 617.62 -0.64% 106% of 582.11 Wed 1959-06-10 627.17 +1.55% 107% of 582.18 Thu 1959-06-11 627.49 +0.05% 107% of 582.25 Fri 1959-06-12 627.42 -0.01% 107% of 582.32 Mon 1959-06-15 624.59 -0.45% 107% of 582.54 Tue 1959-06-16 621.40 -0.51% 106% of 582.62 Wed 1959-06-17 628.05 +1.07% 107% of 582.69 Thu 1959-06-18 629.41 +0.22% 108% of 582.76 Fri 1959-06-19 629.76 +0.06% 108% of 582.84 Mon 1959-06-22 631.71 +0.31% 108% of 583.05 Tue 1959-06-23 630.73 -0.16% 108% of 583.13 Wed 1959-06-24 634.27 +0.56% 108% of 583.20 Thu 1959-06-25 637.23 +0.47% 109% of 583.27 Fri 1959-06-26 639.25 +0.32% 109% of 583.35 Mon 1959-06-29 643.06 +0.60% 110% of 583.57 Tue 1959-06-30 643.60 +0.08% 110% of 583.64 Wed 1959-07-01 650.88 +1.13% 111% of 583.71 Thu 1959-07-02 654.76 +0.60% 112% of 583.79 Mon 1959-07-06 660.09 +0.81% 113% of 584.08 Tue 1959-07-07 663.21 +0.47% 113% of 584.15 Wed 1959-07-08 663.81 +0.09% 113% of 584.22 Thu 1959-07-09 663.09 -0.11% 113% of 584.30 Fri 1959-07-10 663.56 +0.07% 113% of 584.37 Mon 1959-07-13 657.35 -0.94% 112% of 584.59 Tue 1959-07-14 657.70 +0.05% 112% of 584.66 Wed 1959-07-15 660.57 +0.44% 112% of 584.74 Thu 1959-07-16 658.29 -0.35% 112% of 584.81 Fri 1959-07-17 657.13 -0.18% 112% of 584.88 Mon 1959-07-20 654.54 -0.39% 111% of 585.10 Tue 1959-07-21 661.48 +1.06% 113% of 585.18 Wed 1959-07-22 664.38 +0.44% 113% of 585.25 Thu 1959-07-23 664.63 +0.04% 113% of 585.32 Fri 1959-07-24 663.72 -0.14% 113% of 585.40 Mon 1959-07-27 669.08 +0.81% 114% of 585.62 Tue 1959-07-28 672.04 +0.44% 114% of 585.69 Wed 1959-07-29 673.18 +0.17% 114% of 585.76 Thu 1959-07-30 673.37 +0.03% 114% of 585.84 Fri 1959-07-31 674.88 +0.22% 115% of 585.91 Mon 1959-08-03 678.10 +0.48% 115% of 586.13 Tue 1959-08-04 676.30 -0.27% 115% of 586.20 Wed 1959-08-05 672.33 -0.59% 114% of 586.28 Thu 1959-08-06 671.98 -0.05% 114% of 586.35 Fri 1959-08-07 668.57 -0.51% 114% of 586.42 Mon 1959-08-10 653.79 -2.21% 111% of 586.64 Tue 1959-08-11 658.07 +0.65% 112% of 586.72 Wed 1959-08-12 655.14 -0.45% 111% of 586.79 Thu 1959-08-13 655.43 +0.04% 111% of 586.86 Fri 1959-08-14 658.74 +0.51% 112% of 586.94 Mon 1959-08-17 658.42 -0.05% 112% of 587.16 Tue 1959-08-18 650.79 -1.16% 110% of 587.23 Wed 1959-08-19 646.53 -0.65% 110% of 587.30 Thu 1959-08-20 655.02 +1.31% 111% of 587.38 Fri 1959-08-21 655.39 +0.06% 111% of 587.45 Mon 1959-08-24 653.22 -0.33% 111% of 587.67 Tue 1959-08-25 655.96 +0.42% 111% of 587.75 Wed 1959-08-26 657.57 +0.25% 111% of 587.82 Thu 1959-08-27 663.34 +0.88% 112% of 587.89 Fri 1959-08-28 663.06 -0.04% 112% of 587.97 Mon 1959-08-31 664.41 +0.20% 112% of 588.19 Tue 1959-09-01 655.90 -1.28% 111% of 588.26 Wed 1959-09-02 655.80 -0.02% 111% of 588.34 Thu 1959-09-03 645.90 -1.51% 109% of 588.41 Fri 1959-09-04 652.18 +0.97% 110% of 588.48 Tue 1959-09-08 642.69 -1.46% 109% of 588.78 Wed 1959-09-09 637.67 -0.78% 108% of 588.85 Thu 1959-09-10 633.38 -0.67% 107% of 588.93 Fri 1959-09-11 637.36 +0.63% 108% of 589.00 Mon 1959-09-14 633.79 -0.56% 107% of 589.22 Tue 1959-09-15 630.80 -0.47% 107% of 589.29 Wed 1959-09-16 632.41 +0.26% 107% of 589.37 Thu 1959-09-17 629.00 -0.54% 106% of 589.44 Fri 1959-09-18 625.78 -0.51% 106% of 589.52 Mon 1959-09-21 618.15 -1.22% 104% of 589.74 Tue 1959-09-22 616.45 -0.28% 104% of 589.81 Wed 1959-09-23 624.02 +1.23% 105% of 589.88 Thu 1959-09-24 632.85 +1.42% 107% of 589.96 Fri 1959-09-25 632.59 -0.04% 107% of 590.03 Mon 1959-09-28 636.47 +0.61% 107% of 590.25 Tue 1959-09-29 640.10 +0.57% 108% of 590.33 Wed 1959-09-30 631.68 -1.32% 106% of 590.40 Thu 1959-10-01 633.60 +0.30% 107% of 590.48 Fri 1959-10-02 636.57 +0.47% 107% of 590.55 Mon 1959-10-05 637.01 +0.07% 107% of 590.77 Tue 1959-10-06 636.06 -0.15% 107% of 590.85 Wed 1959-10-07 635.37 -0.11% 107% of 590.92 Thu 1959-10-08 633.04 -0.37% 107% of 590.99 Fri 1959-10-09 636.98 +0.62% 107% of 591.07 Mon 1959-10-12 638.55 +0.25% 107% of 591.29 Tue 1959-10-13 637.83 -0.11% 107% of 591.36 Wed 1959-10-14 634.27 -0.56% 107% of 591.44 Thu 1959-10-15 637.48 +0.51% 107% of 591.51 Fri 1959-10-16 643.22 +0.90% 108% of 591.59 Mon 1959-10-19 639.66 -0.55% 108% of 591.81 Tue 1959-10-20 635.37 -0.67% 107% of 591.88 Wed 1959-10-21 632.69 -0.42% 106% of 591.96 Thu 1959-10-22 625.59 -1.12% 105% of 592.03 Fri 1959-10-23 633.07 +1.20% 106% of 592.11 Mon 1959-10-26 637.61 +0.72% 107% of 592.33 Tue 1959-10-27 642.18 +0.72% 108% of 592.40 Wed 1959-10-28 643.60 +0.22% 108% of 592.48 Thu 1959-10-29 645.11 +0.23% 108% of 592.55 Fri 1959-10-30 646.60 +0.23% 109% of 592.62 Mon 1959-11-02 645.46 -0.18% 108% of 592.85 Wed 1959-11-04 645.74 +0.04% 108% of 593.00 Thu 1959-11-05 647.57 +0.28% 109% of 593.07 Fri 1959-11-06 650.92 +0.52% 109% of 593.14 Mon 1959-11-09 650.92 +0.00% 109% of 593.37 Tue 1959-11-10 648.14 -0.43% 109% of 593.44 Wed 1959-11-11 647.32 -0.13% 109% of 593.52 Thu 1959-11-12 644.26 -0.47% 108% of 593.59 Fri 1959-11-13 641.71 -0.40% 108% of 593.66 Mon 1959-11-16 634.46 -1.13% 106% of 593.89 Tue 1959-11-17 635.62 +0.18% 107% of 593.96 Wed 1959-11-18 641.99 +1.00% 108% of 594.04 Thu 1959-11-19 643.32 +0.21% 108% of 594.11 Fri 1959-11-20 645.46 +0.33% 108% of 594.19 Mon 1959-11-23 646.75 +0.20% 108% of 594.41 Tue 1959-11-24 649.69 +0.45% 109% of 594.48 Wed 1959-11-25 651.10 +0.22% 109% of 594.56 Fri 1959-11-27 652.52 +0.22% 109% of 594.71 Mon 1959-11-30 659.18 +1.02% 110% of 594.93 Tue 1959-12-01 664.38 +0.79% 111% of 595.00 Wed 1959-12-02 661.29 -0.47% 111% of 595.08 Thu 1959-12-03 662.96 +0.25% 111% of 595.15 Fri 1959-12-04 664.00 +0.16% 111% of 595.23 Mon 1959-12-07 665.67 +0.25% 111% of 595.45 Tue 1959-12-08 675.39 +1.46% 113% of 595.53 Wed 1959-12-09 671.26 -0.61% 112% of 595.60 Thu 1959-12-10 672.74 +0.22% 112% of 595.68 Fri 1959-12-11 670.50 -0.33% 112% of 595.75 Mon 1959-12-14 675.07 +0.68% 113% of 595.97 Tue 1959-12-15 673.78 -0.19% 113% of 596.05 Wed 1959-12-16 675.20 +0.21% 113% of 596.12 Thu 1959-12-17 673.90 -0.19% 113% of 596.20 Fri 1959-12-18 676.65 +0.41% 113% of 596.27 Mon 1959-12-21 675.92 -0.11% 113% of 596.50 Tue 1959-12-22 671.82 -0.61% 112% of 596.57 Wed 1959-12-23 670.18 -0.24% 112% of 596.65 Thu 1959-12-24 670.69 +0.08% 112% of 596.72 Mon 1959-12-28 669.77 -0.14% 112% of 597.02 Tue 1959-12-29 672.23 +0.37% 112% of 597.09 Wed 1959-12-30 676.97 +0.71% 113% of 597.17 Thu 1959-12-31 679.36 +0.35% 113% of 597.24 Mon 1960-01-04 679.06 -0.04% 113% of 597.54 Tue 1960-01-05 685.47 +0.94% 114% of 597.62 Wed 1960-01-06 682.62 -0.42% 114% of 597.69 Thu 1960-01-07 677.66 -0.73% 113% of 597.77 Fri 1960-01-08 675.73 -0.28% 113% of 597.84 Mon 1960-01-11 667.16 -1.27% 111% of 598.07 Tue 1960-01-12 660.43 -1.01% 110% of 598.14 Wed 1960-01-13 656.44 -0.60% 109% of 598.22 Thu 1960-01-14 660.53 +0.62% 110% of 598.29 Fri 1960-01-15 659.68 -0.13% 110% of 598.37 Mon 1960-01-18 653.86 -0.88% 109% of 598.59 Tue 1960-01-19 645.07 -1.34% 107% of 598.67 Wed 1960-01-20 643.69 -0.21% 107% of 598.74 Thu 1960-01-21 645.43 +0.27% 107% of 598.82 Fri 1960-01-22 645.85 +0.07% 107% of 598.89 Mon 1960-01-25 639.07 -1.05% 106% of 599.12 Tue 1960-01-26 639.84 +0.12% 106% of 599.19 Wed 1960-01-27 637.67 -0.34% 106% of 599.27 Thu 1960-01-28 629.84 -1.23% 105% of 599.34 Fri 1960-01-29 622.62 -1.15% 103% of 599.42 Mon 1960-02-01 626.20 +0.57% 104% of 599.64 Tue 1960-02-02 636.92 +1.71% 106% of 599.72 Wed 1960-02-03 630.97 -0.93% 105% of 599.79 Thu 1960-02-04 631.14 +0.03% 105% of 599.87 Fri 1960-02-05 626.77 -0.69% 104% of 599.94 Mon 1960-02-08 619.43 -1.17% 103% of 600.17 Tue 1960-02-09 628.45 +1.46% 104% of 600.24 Wed 1960-02-10 623.36 -0.81% 103% of 600.32 Thu 1960-02-11 618.57 -0.77% 103% of 600.39 Fri 1960-02-12 622.23 +0.59% 103% of 600.47 Mon 1960-02-15 617.58 -0.75% 102% of 600.69 Tue 1960-02-16 611.33 -1.01% 101% of 600.77 Wed 1960-02-17 613.55 +0.36% 102% of 600.84 Thu 1960-02-18 622.19 +1.41% 103% of 600.92 Fri 1960-02-19 628.45 +1.01% 104% of 601.00 Tue 1960-02-23 626.19 -0.36% 104% of 601.30 Wed 1960-02-24 623.73 -0.39% 103% of 601.37 Thu 1960-02-25 628.51 +0.77% 104% of 601.45 Fri 1960-02-26 632.00 +0.56% 105% of 601.52 Mon 1960-02-29 630.12 -0.30% 104% of 601.75 Tue 1960-03-01 626.87 -0.52% 104% of 601.82 Wed 1960-03-02 621.37 -0.88% 103% of 601.90 Thu 1960-03-03 612.05 -1.50% 101% of 601.97 Fri 1960-03-04 609.79 -0.37% 101% of 602.05 Mon 1960-03-07 604.02 -0.95% 100% of 602.28 Tue 1960-03-08 599.10 -0.81% 99% of 602.35 Wed 1960-03-09 607.16 +1.35% 100% of 602.43 Thu 1960-03-10 602.31 -0.80% 99% of 602.50 Fri 1960-03-11 605.83 +0.58% 100% of 602.58 Mon 1960-03-14 606.79 +0.16% 100% of 602.80 Tue 1960-03-15 612.18 +0.89% 101% of 602.88 Wed 1960-03-16 616.73 +0.74% 102% of 602.96 Thu 1960-03-17 615.09 -0.27% 101% of 603.03 Fri 1960-03-18 616.42 +0.22% 102% of 603.11 Mon 1960-03-21 617.00 +0.09% 102% of 603.33 Tue 1960-03-22 618.09 +0.18% 102% of 603.41 Wed 1960-03-23 622.06 +0.64% 103% of 603.48 Thu 1960-03-24 624.00 +0.31% 103% of 603.56 Fri 1960-03-25 622.47 -0.25% 103% of 603.64 Mon 1960-03-28 621.78 -0.11% 102% of 603.86 Tue 1960-03-29 620.35 -0.23% 102% of 603.94 Wed 1960-03-30 619.94 -0.07% 102% of 604.01 Thu 1960-03-31 616.59 -0.54% 102% of 604.09 Fri 1960-04-01 615.98 -0.10% 101% of 604.16 Mon 1960-04-04 618.54 +0.42% 102% of 604.39 Tue 1960-04-05 622.19 +0.59% 102% of 604.47 Wed 1960-04-06 628.31 +0.98% 103% of 604.54 Thu 1960-04-07 629.03 +0.11% 104% of 604.62 Fri 1960-04-08 628.10 -0.15% 103% of 604.69 Mon 1960-04-11 624.89 -0.51% 103% of 604.92 Tue 1960-04-12 626.50 +0.26% 103% of 605.00 Wed 1960-04-13 626.50 +0.00% 103% of 605.07 Thu 1960-04-14 630.12 +0.58% 104% of 605.15 Mon 1960-04-18 630.77 +0.10% 104% of 605.45 Tue 1960-04-19 626.40 -0.69% 103% of 605.53 Wed 1960-04-20 618.71 -1.23% 102% of 605.60 Thu 1960-04-21 619.15 +0.07% 102% of 605.68 Fri 1960-04-22 616.32 -0.46% 101% of 605.76 Mon 1960-04-25 611.13 -0.84% 100% of 605.98 Tue 1960-04-26 610.92 -0.03% 100% of 606.06 Wed 1960-04-27 609.96 -0.16% 100% of 606.13 Thu 1960-04-28 604.33 -0.92% 99% of 606.21 Fri 1960-04-29 601.70 -0.44% 99% of 606.29 Mon 1960-05-02 599.61 -0.35% 98% of 606.51 Tue 1960-05-03 607.73 +1.35% 100% of 606.59 Wed 1960-05-04 610.99 +0.54% 100% of 606.67 Thu 1960-05-05 608.32 -0.44% 100% of 606.74 Fri 1960-05-06 607.62 -0.12% 100% of 606.82 Mon 1960-05-09 607.48 -0.02% 100% of 607.05 Tue 1960-05-10 604.82 -0.44% 99% of 607.12 Wed 1960-05-11 606.54 +0.28% 99% of 607.20 Thu 1960-05-12 607.87 +0.22% 100% of 607.27 Fri 1960-05-13 616.03 +1.34% 101% of 607.35 Mon 1960-05-16 617.39 +0.22% 101% of 607.58 Tue 1960-05-17 621.63 +0.69% 102% of 607.65 Wed 1960-05-18 623.00 +0.22% 102% of 607.73 Thu 1960-05-19 624.68 +0.27% 102% of 607.81 Fri 1960-05-20 625.24 +0.09% 102% of 607.88 Mon 1960-05-23 623.66 -0.25% 102% of 608.11 Tue 1960-05-24 621.39 -0.36% 102% of 608.19 Wed 1960-05-25 621.28 -0.02% 102% of 608.26 Thu 1960-05-26 622.79 +0.24% 102% of 608.34 Fri 1960-05-27 624.78 +0.32% 102% of 608.42 Tue 1960-05-31 625.50 +0.12% 102% of 608.72 Wed 1960-06-01 624.89 -0.10% 102% of 608.80 Thu 1960-06-02 627.87 +0.48% 103% of 608.87 Fri 1960-06-03 628.98 +0.18% 103% of 608.95 Mon 1960-06-06 636.92 +1.26% 104% of 609.18 Tue 1960-06-07 645.58 +1.36% 105% of 609.26 Wed 1960-06-08 650.35 +0.74% 106% of 609.33 Thu 1960-06-09 656.42 +0.93% 107% of 609.41 Fri 1960-06-10 654.88 -0.23% 107% of 609.48 Mon 1960-06-13 655.85 +0.15% 107% of 609.71 Tue 1960-06-14 654.88 -0.15% 107% of 609.79 Wed 1960-06-15 649.42 -0.83% 106% of 609.87 Thu 1960-06-16 648.27 -0.18% 106% of 609.94 Fri 1960-06-17 650.89 +0.40% 106% of 610.02 Mon 1960-06-20 647.52 -0.52% 106% of 610.25 Tue 1960-06-21 644.93 -0.40% 105% of 610.32 Wed 1960-06-22 645.36 +0.07% 105% of 610.40 Thu 1960-06-23 647.41 +0.32% 106% of 610.48 Fri 1960-06-24 647.01 -0.06% 105% of 610.55 Mon 1960-06-27 642.49 -0.70% 105% of 610.78 Tue 1960-06-28 637.46 -0.78% 104% of 610.86 Wed 1960-06-29 638.39 +0.15% 104% of 610.94 Thu 1960-06-30 640.62 +0.35% 104% of 611.01 Fri 1960-07-01 641.30 +0.11% 104% of 611.09 Tue 1960-07-05 640.91 -0.06% 104% of 611.40 Wed 1960-07-06 640.37 -0.08% 104% of 611.47 Thu 1960-07-07 644.89 +0.71% 105% of 611.55 Fri 1960-07-08 646.91 +0.31% 105% of 611.62 Mon 1960-07-11 640.44 -1.00% 104% of 611.85 Tue 1960-07-12 634.12 -0.99% 103% of 611.93 Wed 1960-07-13 632.11 -0.32% 103% of 612.01 Thu 1960-07-14 631.32 -0.12% 103% of 612.08 Fri 1960-07-15 630.24 -0.17% 102% of 612.16 Mon 1960-07-18 626.00 -0.67% 102% of 612.39 Tue 1960-07-19 624.78 -0.19% 102% of 612.47 Wed 1960-07-20 624.13 -0.10% 101% of 612.54 Thu 1960-07-21 616.63 -1.20% 100% of 612.62 Fri 1960-07-22 609.87 -1.10% 99% of 612.70 Mon 1960-07-25 601.68 -1.34% 98% of 612.93 Tue 1960-07-26 606.75 +0.84% 98% of 613.01 Wed 1960-07-27 601.76 -0.82% 98% of 613.08 Thu 1960-07-28 605.67 +0.65% 98% of 613.16 Fri 1960-07-29 616.73 +1.83% 100% of 613.24 Mon 1960-08-01 617.85 +0.18% 100% of 613.47 Tue 1960-08-02 613.68 -0.67% 100% of 613.54 Wed 1960-08-03 608.69 -0.81% 99% of 613.62 Thu 1960-08-04 609.23 +0.09% 99% of 613.70 Fri 1960-08-05 614.29 +0.83% 100% of 613.77 Mon 1960-08-08 614.79 +0.08% 100% of 614.00 Tue 1960-08-09 615.69 +0.15% 100% of 614.08 Wed 1960-08-10 617.52 +0.30% 100% of 614.16 Thu 1960-08-11 622.88 +0.87% 101% of 614.23 Fri 1960-08-12 626.18 +0.53% 101% of 614.31 Mon 1960-08-15 624.17 -0.32% 101% of 614.54 Tue 1960-08-16 625.43 +0.20% 101% of 614.62 Wed 1960-08-17 626.54 +0.18% 101% of 614.70 Thu 1960-08-18 625.82 -0.11% 101% of 614.77 Fri 1960-08-19 629.27 +0.55% 102% of 614.85 Mon 1960-08-22 630.71 +0.23% 102% of 615.08 Tue 1960-08-23 638.29 +1.20% 103% of 615.16 Wed 1960-08-24 641.56 +0.51% 104% of 615.24 Thu 1960-08-25 637.16 -0.69% 103% of 615.31 Fri 1960-08-26 636.13 -0.16% 103% of 615.39 Mon 1960-08-29 634.46 -0.26% 103% of 615.62 Tue 1960-08-30 626.40 -1.27% 101% of 615.70 Wed 1960-08-31 625.99 -0.07% 101% of 615.78 Thu 1960-09-01 626.10 +0.02% 101% of 615.85 Fri 1960-09-02 625.22 -0.14% 101% of 615.93 Tue 1960-09-06 620.85 -0.70% 100% of 616.24 Wed 1960-09-07 612.27 -1.38% 99% of 616.32 Thu 1960-09-08 611.42 -0.14% 99% of 616.39 Fri 1960-09-09 614.12 +0.44% 99% of 616.47 Mon 1960-09-12 609.35 -0.78% 98% of 616.70 Tue 1960-09-13 611.79 +0.40% 99% of 616.78 Wed 1960-09-14 605.69 -1.00% 98% of 616.86 Thu 1960-09-15 602.69 -0.50% 97% of 616.93 Fri 1960-09-16 602.18 -0.08% 97% of 617.01 Mon 1960-09-19 586.76 -2.56% 95% of 617.24 Tue 1960-09-20 588.20 +0.25% 95% of 617.32 Wed 1960-09-21 594.26 +1.03% 96% of 617.40 Thu 1960-09-22 592.15 -0.36% 95% of 617.47 Fri 1960-09-23 585.20 -1.17% 94% of 617.55 Mon 1960-09-26 577.14 -1.38% 93% of 617.78 Tue 1960-09-27 574.81 -0.40% 93% of 617.86 Wed 1960-09-28 569.08 -1.00% 92% of 617.94 Thu 1960-09-29 570.59 +0.27% 92% of 618.02 Fri 1960-09-30 580.14 +1.67% 93% of 618.09 Mon 1960-10-03 577.81 -0.40% 93% of 618.33 Tue 1960-10-04 573.15 -0.81% 92% of 618.40 Wed 1960-10-05 578.88 +1.00% 93% of 618.48 Thu 1960-10-06 583.69 +0.83% 94% of 618.56 Fri 1960-10-07 586.42 +0.47% 94% of 618.63 Mon 1960-10-10 587.31 +0.15% 94% of 618.87 Tue 1960-10-11 588.75 +0.25% 95% of 618.94 Wed 1960-10-12 585.83 -0.50% 94% of 619.02 Thu 1960-10-13 591.49 +0.97% 95% of 619.10 Fri 1960-10-14 596.48 +0.84% 96% of 619.18 Mon 1960-10-17 593.34 -0.53% 95% of 619.41 Tue 1960-10-18 588.75 -0.77% 95% of 619.49 Wed 1960-10-19 587.01 -0.30% 94% of 619.57 Thu 1960-10-20 582.69 -0.74% 94% of 619.64 Fri 1960-10-21 577.55 -0.88% 93% of 619.72 Mon 1960-10-24 571.93 -0.97% 92% of 619.95 Tue 1960-10-25 566.05 -1.03% 91% of 620.03 Wed 1960-10-26 575.18 +1.61% 92% of 620.11 Thu 1960-10-27 580.95 +1.00% 93% of 620.19 Fri 1960-10-28 577.92 -0.52% 93% of 620.26 Mon 1960-10-31 580.36 +0.42% 93% of 620.50 Tue 1960-11-01 585.24 +0.84% 94% of 620.57 Wed 1960-11-02 588.23 +0.51% 94% of 620.65 Thu 1960-11-03 590.82 +0.44% 95% of 620.73 Fri 1960-11-04 596.07 +0.89% 96% of 620.81 Mon 1960-11-07 597.63 +0.26% 96% of 621.04 Wed 1960-11-09 602.25 +0.77% 96% of 621.20 Thu 1960-11-10 612.01 +1.62% 98% of 621.27 Fri 1960-11-11 608.61 -0.56% 97% of 621.35 Mon 1960-11-14 604.80 -0.63% 97% of 621.59 Tue 1960-11-15 606.87 +0.34% 97% of 621.66 Wed 1960-11-16 604.77 -0.35% 97% of 621.74 Thu 1960-11-17 602.18 -0.43% 96% of 621.82 Fri 1960-11-18 603.62 +0.24% 97% of 621.90 Mon 1960-11-21 604.54 +0.15% 97% of 622.13 Tue 1960-11-22 601.10 -0.57% 96% of 622.21 Wed 1960-11-23 602.47 +0.23% 96% of 622.29 Fri 1960-11-25 606.47 +0.66% 97% of 622.44 Mon 1960-11-28 605.43 -0.17% 97% of 622.68 Tue 1960-11-29 602.40 -0.50% 96% of 622.75 Wed 1960-11-30 597.22 -0.86% 95% of 622.83 Thu 1960-12-01 594.56 -0.45% 95% of 622.91 Fri 1960-12-02 596.00 +0.24% 95% of 622.99 Mon 1960-12-05 593.49 -0.42% 95% of 623.22 Tue 1960-12-06 597.11 +0.61% 95% of 623.30 Wed 1960-12-07 604.62 +1.26% 96% of 623.38 Thu 1960-12-08 605.17 +0.09% 97% of 623.46 Fri 1960-12-09 610.90 +0.95% 97% of 623.54 Mon 1960-12-12 611.94 +0.17% 98% of 623.77 Tue 1960-12-13 611.72 -0.04% 98% of 623.85 Wed 1960-12-14 612.68 +0.16% 98% of 623.93 Thu 1960-12-15 610.76 -0.31% 97% of 624.00 Fri 1960-12-16 617.78 +1.15% 98% of 624.08 Mon 1960-12-19 615.56 -0.36% 98% of 624.32 Tue 1960-12-20 614.82 -0.12% 98% of 624.39 Wed 1960-12-21 615.42 +0.10% 98% of 624.47 Thu 1960-12-22 613.31 -0.34% 98% of 624.55 Fri 1960-12-23 613.23 -0.01% 98% of 624.63 Tue 1960-12-27 613.38 +0.02% 98% of 624.94 Wed 1960-12-28 615.75 +0.39% 98% of 625.02 Thu 1960-12-29 616.19 +0.07% 98% of 625.10 Fri 1960-12-30 615.89 -0.05% 98% of 625.18 Tue 1961-01-03 610.25 -0.92% 97% of 625.41 Wed 1961-01-04 621.49 +1.84% 99% of 625.49 Thu 1961-01-05 622.67 +0.19% 99% of 625.57 Fri 1961-01-06 621.64 -0.17% 99% of 625.65 Mon 1961-01-09 624.42 +0.45% 99% of 625.88 Tue 1961-01-10 625.72 +0.21% 99% of 625.96 Wed 1961-01-11 627.21 +0.24% 100% of 626.04 Thu 1961-01-12 628.50 +0.21% 100% of 626.12 Fri 1961-01-13 633.65 +0.82% 101% of 626.20 Mon 1961-01-16 633.19 -0.07% 101% of 626.43 Tue 1961-01-17 628.96 -0.67% 100% of 626.51 Wed 1961-01-18 634.10 +0.82% 101% of 626.59 Thu 1961-01-19 632.39 -0.27% 100% of 626.67 Fri 1961-01-20 634.37 +0.31% 101% of 626.74 Mon 1961-01-23 639.82 +0.86% 102% of 626.98 Tue 1961-01-24 638.79 -0.16% 101% of 627.06 Wed 1961-01-25 637.72 -0.17% 101% of 627.14 Thu 1961-01-26 638.87 +0.18% 101% of 627.22 Fri 1961-01-27 643.59 +0.74% 102% of 627.29 Mon 1961-01-30 650.64 +1.10% 103% of 627.53 Tue 1961-01-31 648.20 -0.38% 103% of 627.61 Wed 1961-02-01 649.39 +0.18% 103% of 627.69 Thu 1961-02-02 653.62 +0.65% 104% of 627.77 Fri 1961-02-03 652.97 -0.10% 104% of 627.84 Mon 1961-02-06 645.65 -1.12% 102% of 628.08 Tue 1961-02-07 643.94 -0.26% 102% of 628.16 Wed 1961-02-08 648.85 +0.76% 103% of 628.24 Thu 1961-02-09 645.12 -0.57% 102% of 628.32 Fri 1961-02-10 639.67 -0.84% 101% of 628.40 Mon 1961-02-13 637.04 -0.41% 101% of 628.63 Tue 1961-02-14 642.91 +0.92% 102% of 628.71 Wed 1961-02-15 648.89 +0.93% 103% of 628.79 Thu 1961-02-16 651.86 +0.46% 103% of 628.87 Fri 1961-02-17 651.67 -0.03% 103% of 628.95 Mon 1961-02-20 653.65 +0.30% 103% of 629.18 Tue 1961-02-21 652.40 -0.19% 103% of 629.26 Thu 1961-02-23 654.42 +0.31% 103% of 629.42 Fri 1961-02-24 655.60 +0.18% 104% of 629.50 Mon 1961-02-27 660.44 +0.74% 104% of 629.73 Tue 1961-02-28 662.08 +0.25% 105% of 629.81 Wed 1961-03-01 663.03 +0.14% 105% of 629.89 Thu 1961-03-02 669.39 +0.96% 106% of 629.97 Fri 1961-03-03 671.57 +0.33% 106% of 630.05 Mon 1961-03-06 674.46 +0.43% 107% of 630.29 Tue 1961-03-07 667.14 -1.09% 105% of 630.37 Wed 1961-03-08 666.15 -0.15% 105% of 630.44 Thu 1961-03-09 663.33 -0.42% 105% of 630.52 Fri 1961-03-10 663.56 +0.03% 105% of 630.60 Mon 1961-03-13 664.44 +0.13% 105% of 630.84 Tue 1961-03-14 661.08 -0.51% 104% of 630.92 Wed 1961-03-15 662.88 +0.27% 105% of 631.00 Thu 1961-03-16 670.38 +1.13% 106% of 631.08 Fri 1961-03-17 676.48 +0.91% 107% of 631.16 Mon 1961-03-20 678.84 +0.35% 107% of 631.39 Tue 1961-03-21 678.73 -0.02% 107% of 631.47 Wed 1961-03-22 679.38 +0.10% 107% of 631.55 Thu 1961-03-23 675.45 -0.58% 106% of 631.63 Fri 1961-03-24 672.48 -0.44% 106% of 631.71 Mon 1961-03-27 671.03 -0.22% 106% of 631.95 Tue 1961-03-28 669.58 -0.22% 105% of 632.03 Wed 1961-03-29 676.41 +1.02% 107% of 632.10 Thu 1961-03-30 676.63 +0.03% 107% of 632.18 Mon 1961-04-03 677.59 +0.14% 107% of 632.50 Tue 1961-04-04 678.73 +0.17% 107% of 632.58 Wed 1961-04-05 677.32 -0.21% 107% of 632.66 Thu 1961-04-06 679.34 +0.30% 107% of 632.74 Fri 1961-04-07 683.68 +0.64% 108% of 632.82 Mon 1961-04-10 692.06 +1.23% 109% of 633.06 Tue 1961-04-11 694.11 +0.30% 109% of 633.13 Wed 1961-04-12 690.16 -0.57% 108% of 633.21 Thu 1961-04-13 692.02 +0.27% 109% of 633.29 Fri 1961-04-14 693.72 +0.25% 109% of 633.37 Mon 1961-04-17 696.72 +0.43% 109% of 633.61 Tue 1961-04-18 690.60 -0.88% 108% of 633.69 Wed 1961-04-19 686.21 -0.64% 108% of 633.77 Thu 1961-04-20 684.24 -0.29% 107% of 633.85 Fri 1961-04-21 685.26 +0.15% 108% of 633.93 Mon 1961-04-24 672.66 -1.84% 106% of 634.17 Tue 1961-04-25 683.09 +1.55% 107% of 634.25 Wed 1961-04-26 682.18 -0.13% 107% of 634.33 Thu 1961-04-27 679.54 -0.39% 107% of 634.40 Fri 1961-04-28 678.71 -0.12% 106% of 634.48 Mon 1961-05-01 677.05 -0.24% 106% of 634.72 Tue 1961-05-02 682.34 +0.78% 107% of 634.80 Wed 1961-05-03 688.90 +0.96% 108% of 634.88 Thu 1961-05-04 692.25 +0.49% 109% of 634.96 Fri 1961-05-05 690.67 -0.23% 108% of 635.04 Mon 1961-05-08 689.06 -0.23% 108% of 635.28 Tue 1961-05-09 686.92 -0.31% 108% of 635.36 Wed 1961-05-10 686.61 -0.05% 108% of 635.44 Thu 1961-05-11 686.49 -0.02% 108% of 635.52 Fri 1961-05-12 687.91 +0.21% 108% of 635.60 Mon 1961-05-15 692.37 +0.65% 108% of 635.84 Tue 1961-05-16 697.74 +0.78% 109% of 635.92 Wed 1961-05-17 705.52 +1.12% 110% of 636.00 Thu 1961-05-18 701.14 -0.62% 110% of 636.08 Fri 1961-05-19 705.96 +0.69% 110% of 636.15 Mon 1961-05-22 702.44 -0.50% 110% of 636.39 Tue 1961-05-23 700.59 -0.26% 110% of 636.47 Wed 1961-05-24 696.52 -0.58% 109% of 636.55 Thu 1961-05-25 690.16 -0.91% 108% of 636.63 Fri 1961-05-26 696.28 +0.89% 109% of 636.71 Wed 1961-05-31 696.72 +0.06% 109% of 637.11 Thu 1961-06-01 695.37 -0.19% 109% of 637.19 Fri 1961-06-02 697.70 +0.34% 109% of 637.27 Mon 1961-06-05 703.43 +0.82% 110% of 637.51 Tue 1961-06-06 703.79 +0.05% 110% of 637.59 Wed 1961-06-07 700.86 -0.42% 109% of 637.67 Thu 1961-06-08 701.69 +0.12% 110% of 637.75 Fri 1961-06-09 700.90 -0.11% 109% of 637.83 Mon 1961-06-12 696.76 -0.59% 109% of 638.07 Tue 1961-06-13 694.15 -0.37% 108% of 638.15 Wed 1961-06-14 695.81 +0.24% 109% of 638.23 Thu 1961-06-15 691.27 -0.65% 108% of 638.31 Fri 1961-06-16 685.50 -0.83% 107% of 638.39 Mon 1961-06-19 680.68 -0.70% 106% of 638.63 Tue 1961-06-20 687.87 +1.06% 107% of 638.71 Wed 1961-06-21 686.09 -0.26% 107% of 638.79 Thu 1961-06-22 685.62 -0.07% 107% of 638.87 Fri 1961-06-23 688.66 +0.44% 107% of 638.95 Mon 1961-06-26 681.16 -1.09% 106% of 639.19 Tue 1961-06-27 683.88 +0.40% 106% of 639.27 Wed 1961-06-28 684.59 +0.10% 107% of 639.35 Thu 1961-06-29 681.95 -0.39% 106% of 639.43 Fri 1961-06-30 683.96 +0.29% 106% of 639.51 Mon 1961-07-03 689.81 +0.86% 107% of 639.75 Wed 1961-07-05 692.77 +0.43% 108% of 639.91 Thu 1961-07-06 694.27 +0.22% 108% of 639.99 Fri 1961-07-07 692.73 -0.22% 108% of 640.07 Mon 1961-07-10 693.16 +0.06% 108% of 640.31 Tue 1961-07-11 694.47 +0.19% 108% of 640.39 Wed 1961-07-12 690.79 -0.53% 107% of 640.47 Thu 1961-07-13 685.90 -0.71% 107% of 640.55 Fri 1961-07-14 690.95 +0.74% 107% of 640.63 Mon 1961-07-17 684.59 -0.92% 106% of 640.87 Tue 1961-07-18 679.30 -0.77% 105% of 640.95 Wed 1961-07-19 682.74 +0.51% 106% of 641.03 Thu 1961-07-20 682.97 +0.03% 106% of 641.11 Fri 1961-07-21 682.81 -0.02% 106% of 641.19 Mon 1961-07-24 682.14 -0.10% 106% of 641.43 Tue 1961-07-25 686.37 +0.62% 106% of 641.52 Wed 1961-07-26 694.19 +1.14% 108% of 641.60 Thu 1961-07-27 702.80 +1.24% 109% of 641.68 Fri 1961-07-28 705.13 +0.33% 109% of 641.76 Mon 1961-07-31 705.37 +0.03% 109% of 642.00 Tue 1961-08-01 713.94 +1.21% 111% of 642.08 Wed 1961-08-02 710.46 -0.49% 110% of 642.16 Thu 1961-08-03 715.71 +0.74% 111% of 642.24 Fri 1961-08-04 720.69 +0.70% 112% of 642.32 Mon 1961-08-07 719.58 -0.15% 111% of 642.56 Tue 1961-08-08 720.22 +0.09% 112% of 642.64 Wed 1961-08-09 717.57 -0.37% 111% of 642.72 Thu 1961-08-10 720.49 +0.41% 112% of 642.80 Fri 1961-08-11 722.61 +0.29% 112% of 642.88 Mon 1961-08-14 718.93 -0.51% 111% of 643.12 Tue 1961-08-15 716.18 -0.38% 111% of 643.20 Wed 1961-08-16 718.20 +0.28% 111% of 643.28 Thu 1961-08-17 721.84 +0.51% 112% of 643.37 Fri 1961-08-18 723.54 +0.24% 112% of 643.45 Mon 1961-08-21 724.75 +0.17% 112% of 643.69 Tue 1961-08-22 725.76 +0.14% 112% of 643.77 Wed 1961-08-23 720.46 -0.73% 111% of 643.85 Thu 1961-08-24 714.03 -0.89% 110% of 643.93 Fri 1961-08-25 716.70 +0.37% 111% of 644.01 Mon 1961-08-28 716.01 -0.10% 111% of 644.25 Tue 1961-08-29 714.15 -0.26% 110% of 644.33 Wed 1961-08-30 716.90 +0.39% 111% of 644.41 Thu 1961-08-31 719.94 +0.42% 111% of 644.49 Fri 1961-09-01 721.19 +0.17% 111% of 644.58 Tue 1961-09-05 718.72 -0.34% 111% of 644.90 Wed 1961-09-06 726.01 +1.01% 112% of 644.98 Thu 1961-09-07 726.53 +0.07% 112% of 645.06 Fri 1961-09-08 720.91 -0.77% 111% of 645.14 Mon 1961-09-11 714.36 -0.91% 110% of 645.38 Tue 1961-09-12 722.61 +1.15% 111% of 645.46 Wed 1961-09-13 722.20 -0.06% 111% of 645.54 Thu 1961-09-14 715.00 -1.00% 110% of 645.63 Fri 1961-09-15 716.30 +0.18% 110% of 645.71 Mon 1961-09-18 711.24 -0.71% 110% of 645.95 Tue 1961-09-19 702.54 -1.22% 108% of 646.03 Wed 1961-09-20 707.32 +0.68% 109% of 646.11 Thu 1961-09-21 706.31 -0.14% 109% of 646.19 Fri 1961-09-22 701.57 -0.67% 108% of 646.27 Mon 1961-09-25 691.86 -1.38% 107% of 646.52 Tue 1961-09-26 693.20 +0.19% 107% of 646.60 Wed 1961-09-27 701.13 +1.14% 108% of 646.68 Thu 1961-09-28 700.28 -0.12% 108% of 646.76 Fri 1961-09-29 701.21 +0.13% 108% of 646.84 Mon 1961-10-02 699.83 -0.20% 108% of 647.08 Tue 1961-10-03 698.66 -0.17% 107% of 647.16 Wed 1961-10-04 703.31 +0.67% 108% of 647.24 Thu 1961-10-05 708.49 +0.74% 109% of 647.33 Fri 1961-10-06 708.25 -0.03% 109% of 647.41 Mon 1961-10-09 705.42 -0.40% 108% of 647.65 Tue 1961-10-10 706.67 +0.18% 109% of 647.73 Wed 1961-10-11 705.62 -0.15% 108% of 647.81 Thu 1961-10-12 705.50 -0.02% 108% of 647.89 Fri 1961-10-13 703.31 -0.31% 108% of 647.97 Mon 1961-10-16 703.15 -0.02% 108% of 648.22 Tue 1961-10-17 701.98 -0.17% 108% of 648.30 Wed 1961-10-18 704.20 +0.32% 108% of 648.38 Thu 1961-10-19 704.85 +0.09% 108% of 648.46 Fri 1961-10-20 705.62 +0.11% 108% of 648.54 Mon 1961-10-23 698.98 -0.94% 107% of 648.79 Tue 1961-10-24 697.24 -0.25% 107% of 648.87 Wed 1961-10-25 700.72 +0.50% 107% of 648.95 Thu 1961-10-26 700.68 -0.01% 107% of 649.03 Fri 1961-10-27 698.74 -0.28% 107% of 649.11 Mon 1961-10-30 701.09 +0.34% 107% of 649.36 Tue 1961-10-31 703.92 +0.40% 108% of 649.44 Wed 1961-11-01 703.84 -0.01% 108% of 649.52 Thu 1961-11-02 706.83 +0.42% 108% of 649.60 Fri 1961-11-03 709.26 +0.34% 109% of 649.68 Mon 1961-11-06 714.60 +0.75% 109% of 649.92 Wed 1961-11-08 723.74 +1.28% 111% of 650.09 Thu 1961-11-09 722.28 -0.20% 111% of 650.17 Fri 1961-11-10 724.83 +0.35% 111% of 650.25 Mon 1961-11-13 728.43 +0.50% 111% of 650.49 Tue 1961-11-14 732.56 +0.57% 112% of 650.58 Wed 1961-11-15 734.34 +0.24% 112% of 650.66 Thu 1961-11-16 733.33 -0.14% 112% of 650.74 Fri 1961-11-17 729.53 -0.52% 112% of 650.82 Mon 1961-11-20 730.09 +0.08% 112% of 651.07 Tue 1961-11-21 729.32 -0.11% 112% of 651.15 Wed 1961-11-22 730.42 +0.15% 112% of 651.23 Fri 1961-11-24 732.60 +0.30% 112% of 651.39 Mon 1961-11-27 731.99 -0.08% 112% of 651.64 Tue 1961-11-28 728.07 -0.54% 111% of 651.72 Wed 1961-11-29 727.18 -0.12% 111% of 651.80 Thu 1961-11-30 721.60 -0.77% 110% of 651.88 Fri 1961-12-01 728.80 +1.00% 111% of 651.96 Mon 1961-12-04 731.22 +0.33% 112% of 652.21 Tue 1961-12-05 731.31 +0.01% 112% of 652.29 Wed 1961-12-06 730.09 -0.17% 111% of 652.37 Thu 1961-12-07 726.45 -0.50% 111% of 652.45 Fri 1961-12-08 728.23 +0.25% 111% of 652.53 Mon 1961-12-11 732.56 +0.59% 112% of 652.78 Tue 1961-12-12 734.02 +0.20% 112% of 652.86 Wed 1961-12-13 734.91 +0.12% 112% of 652.94 Thu 1961-12-14 730.94 -0.54% 111% of 653.03 Fri 1961-12-15 729.40 -0.21% 111% of 653.11 Mon 1961-12-18 727.71 -0.23% 111% of 653.35 Tue 1961-12-19 722.41 -0.73% 110% of 653.43 Wed 1961-12-20 722.57 +0.02% 110% of 653.52 Thu 1961-12-21 720.10 -0.34% 110% of 653.60 Fri 1961-12-22 720.87 +0.11% 110% of 653.68 Tue 1961-12-26 723.09 +0.31% 110% of 654.01 Wed 1961-12-27 731.43 +1.15% 111% of 654.09 Thu 1961-12-28 731.51 +0.01% 111% of 654.17 Fri 1961-12-29 731.14 -0.05% 111% of 654.25 Tue 1962-01-02 724.71 -0.88% 110% of 654.58 Wed 1962-01-03 726.01 +0.18% 110% of 654.66 Thu 1962-01-04 722.53 -0.48% 110% of 654.74 Fri 1962-01-05 714.84 -1.06% 109% of 654.83 Mon 1962-01-08 708.98 -0.82% 108% of 655.07 Tue 1962-01-09 707.64 -0.19% 108% of 655.15 Wed 1962-01-10 706.02 -0.23% 107% of 655.24 Thu 1962-01-11 710.67 +0.66% 108% of 655.32 Fri 1962-01-12 711.73 +0.15% 108% of 655.40 Mon 1962-01-15 709.50 -0.31% 108% of 655.65 Tue 1962-01-16 705.29 -0.59% 107% of 655.73 Wed 1962-01-17 697.41 -1.12% 106% of 655.81 Thu 1962-01-18 696.03 -0.20% 106% of 655.89 Fri 1962-01-19 700.72 +0.67% 106% of 655.98 Mon 1962-01-22 701.98 +0.18% 106% of 656.22 Tue 1962-01-23 698.54 -0.49% 106% of 656.30 Wed 1962-01-24 698.17 -0.05% 106% of 656.39 Thu 1962-01-25 696.52 -0.24% 106% of 656.47 Fri 1962-01-26 692.19 -0.62% 105% of 656.55 Mon 1962-01-29 689.92 -0.33% 105% of 656.80 Tue 1962-01-30 694.09 +0.60% 105% of 656.88 Wed 1962-01-31 700.00 +0.85% 106% of 656.96 Thu 1962-02-01 702.54 +0.36% 106% of 657.04 Fri 1962-02-02 706.55 +0.57% 107% of 657.13 Mon 1962-02-05 706.14 -0.06% 107% of 657.37 Tue 1962-02-06 710.39 +0.60% 108% of 657.46 Wed 1962-02-07 715.73 +0.75% 108% of 657.54 Thu 1962-02-08 716.82 +0.15% 109% of 657.62 Fri 1962-02-09 714.27 -0.36% 108% of 657.70 Mon 1962-02-12 714.92 +0.09% 108% of 657.95 Tue 1962-02-13 714.32 -0.08% 108% of 658.03 Wed 1962-02-14 713.67 -0.09% 108% of 658.12 Thu 1962-02-15 717.27 +0.50% 108% of 658.20 Fri 1962-02-16 716.46 -0.11% 108% of 658.28 Mon 1962-02-19 714.36 -0.29% 108% of 658.53 Tue 1962-02-20 717.55 +0.45% 108% of 658.61 Wed 1962-02-21 713.02 -0.63% 108% of 658.69 Fri 1962-02-23 709.54 -0.49% 107% of 658.86 Mon 1962-02-26 706.22 -0.47% 107% of 659.10 Tue 1962-02-27 709.22 +0.42% 107% of 659.19 Wed 1962-02-28 708.05 -0.16% 107% of 659.27 Thu 1962-03-01 711.81 +0.53% 107% of 659.35 Fri 1962-03-02 711.00 -0.11% 107% of 659.44 Mon 1962-03-05 709.99 -0.14% 107% of 659.68 Tue 1962-03-06 708.17 -0.26% 107% of 659.77 Wed 1962-03-07 706.63 -0.22% 107% of 659.85 Thu 1962-03-08 713.75 +1.01% 108% of 659.93 Fri 1962-03-09 714.44 +0.10% 108% of 660.01 Mon 1962-03-12 714.68 +0.03% 108% of 660.26 Tue 1962-03-13 716.58 +0.27% 108% of 660.34 Wed 1962-03-14 720.95 +0.61% 109% of 660.43 Thu 1962-03-15 723.54 +0.36% 109% of 660.51 Fri 1962-03-16 722.27 -0.18% 109% of 660.59 Mon 1962-03-19 720.38 -0.26% 109% of 660.84 Tue 1962-03-20 719.66 -0.10% 108% of 660.92 Wed 1962-03-21 716.62 -0.42% 108% of 661.01 Thu 1962-03-22 716.70 +0.01% 108% of 661.09 Fri 1962-03-23 716.46 -0.03% 108% of 661.17 Mon 1962-03-26 710.67 -0.81% 107% of 661.42 Tue 1962-03-27 707.28 -0.48% 106% of 661.50 Wed 1962-03-28 712.25 +0.70% 107% of 661.59 Thu 1962-03-29 711.28 -0.14% 107% of 661.67 Fri 1962-03-30 706.95 -0.61% 106% of 661.75 Mon 1962-04-02 705.42 -0.22% 106% of 662.00 Tue 1962-04-03 700.60 -0.68% 105% of 662.08 Wed 1962-04-04 696.88 -0.53% 105% of 662.17 Thu 1962-04-05 700.88 +0.57% 105% of 662.25 Fri 1962-04-06 699.63 -0.18% 105% of 662.33 Mon 1962-04-09 692.96 -0.95% 104% of 662.58 Tue 1962-04-10 695.46 +0.36% 104% of 662.66 Wed 1962-04-11 694.90 -0.08% 104% of 662.75 Thu 1962-04-12 685.67 -1.33% 103% of 662.83 Fri 1962-04-13 687.90 +0.33% 103% of 662.91 Mon 1962-04-16 684.06 -0.56% 103% of 663.16 Tue 1962-04-17 688.43 +0.64% 103% of 663.24 Wed 1962-04-18 691.01 +0.37% 104% of 663.33 Thu 1962-04-19 694.25 +0.47% 104% of 663.41 Mon 1962-04-23 694.61 +0.05% 104% of 663.74 Tue 1962-04-24 693.00 -0.23% 104% of 663.83 Wed 1962-04-25 683.69 -1.34% 102% of 663.91 Thu 1962-04-26 678.68 -0.73% 102% of 663.99 Fri 1962-04-27 672.20 -0.95% 101% of 664.08 Mon 1962-04-30 665.33 -1.02% 100% of 664.33 Tue 1962-05-01 671.24 +0.89% 101% of 664.41 Wed 1962-05-02 669.96 -0.19% 100% of 664.49 Thu 1962-05-03 675.49 +0.83% 101% of 664.58 Fri 1962-05-04 671.20 -0.64% 100% of 664.66 Mon 1962-05-07 670.99 -0.03% 100% of 664.91 Tue 1962-05-08 663.90 -1.06% 99% of 664.99 Wed 1962-05-09 654.70 -1.39% 98% of 665.07 Thu 1962-05-10 647.23 -1.14% 97% of 665.16 Fri 1962-05-11 640.63 -1.02% 96% of 665.24 Mon 1962-05-14 646.20 +0.87% 97% of 665.49 Tue 1962-05-15 655.36 +1.42% 98% of 665.57 Wed 1962-05-16 654.04 -0.20% 98% of 665.66 Thu 1962-05-17 649.79 -0.65% 97% of 665.74 Fri 1962-05-18 650.70 +0.14% 97% of 665.82 Mon 1962-05-21 648.59 -0.32% 97% of 666.08 Tue 1962-05-22 636.34 -1.89% 95% of 666.16 Wed 1962-05-23 626.52 -1.54% 94% of 666.24 Thu 1962-05-24 622.56 -0.63% 93% of 666.33 Fri 1962-05-25 611.88 -1.72% 91% of 666.41 Mon 1962-05-28 576.93 -5.71% 86% of 666.66 Tue 1962-05-29 603.96 +4.69% 90% of 666.74 Thu 1962-05-31 613.36 +1.56% 91% of 666.91 Fri 1962-06-01 611.05 -0.38% 91% of 666.99 Mon 1962-06-04 593.68 -2.84% 88% of 667.24 Tue 1962-06-05 594.96 +0.22% 89% of 667.33 Wed 1962-06-06 603.91 +1.50% 90% of 667.41 Thu 1962-06-07 602.20 -0.28% 90% of 667.49 Fri 1962-06-08 601.61 -0.10% 90% of 667.58 Mon 1962-06-11 595.17 -1.07% 89% of 667.83 Tue 1962-06-12 580.94 -2.39% 86% of 667.91 Wed 1962-06-13 574.04 -1.19% 85% of 668.00 Thu 1962-06-14 563.00 -1.92% 84% of 668.08 Fri 1962-06-15 578.18 +2.70% 86% of 668.16 Mon 1962-06-18 574.21 -0.69% 85% of 668.41 Tue 1962-06-19 571.61 -0.45% 85% of 668.50 Wed 1962-06-20 563.08 -1.49% 84% of 668.58 Thu 1962-06-21 550.49 -2.24% 82% of 668.67 Fri 1962-06-22 539.19 -2.05% 80% of 668.75 Mon 1962-06-25 536.77 -0.45% 80% of 669.00 Tue 1962-06-26 535.76 -0.19% 80% of 669.08 Wed 1962-06-27 536.98 +0.23% 80% of 669.17 Thu 1962-06-28 557.35 +3.79% 83% of 669.25 Fri 1962-06-29 561.28 +0.71% 83% of 669.34 Mon 1962-07-02 573.75 +2.22% 85% of 669.59 Tue 1962-07-03 579.48 +1.00% 86% of 669.67 Thu 1962-07-05 583.87 +0.76% 87% of 669.84 Fri 1962-07-06 576.17 -1.32% 86% of 669.92 Mon 1962-07-09 580.82 +0.81% 86% of 670.17 Tue 1962-07-10 586.01 +0.89% 87% of 670.26 Wed 1962-07-11 589.06 +0.52% 87% of 670.34 Thu 1962-07-12 590.27 +0.21% 88% of 670.43 Fri 1962-07-13 590.19 -0.01% 88% of 670.51 Mon 1962-07-16 588.10 -0.35% 87% of 670.76 Tue 1962-07-17 577.85 -1.74% 86% of 670.85 Wed 1962-07-18 571.24 -1.14% 85% of 670.93 Thu 1962-07-19 573.16 +0.34% 85% of 671.01 Fri 1962-07-20 577.18 +0.70% 86% of 671.10 Mon 1962-07-23 577.47 +0.05% 86% of 671.35 Tue 1962-07-24 574.12 -0.58% 85% of 671.43 Wed 1962-07-25 574.67 +0.10% 85% of 671.52 Thu 1962-07-26 579.61 +0.86% 86% of 671.60 Fri 1962-07-27 585.00 +0.93% 87% of 671.69 Mon 1962-07-30 591.44 +1.10% 88% of 671.94 Tue 1962-07-31 597.93 +1.10% 88% of 672.02 Wed 1962-08-01 591.36 -1.10% 87% of 672.11 Thu 1962-08-02 593.83 +0.42% 88% of 672.19 Fri 1962-08-03 596.38 +0.43% 88% of 672.28 Mon 1962-08-06 593.24 -0.53% 88% of 672.53 Tue 1962-08-07 588.35 -0.82% 87% of 672.61 Wed 1962-08-08 590.94 +0.44% 87% of 672.70 Thu 1962-08-09 591.19 +0.04% 87% of 672.78 Fri 1962-08-10 592.32 +0.19% 88% of 672.87 Mon 1962-08-13 595.29 +0.50% 88% of 673.12 Tue 1962-08-14 601.90 +1.11% 89% of 673.20 Wed 1962-08-15 606.76 +0.81% 90% of 673.29 Thu 1962-08-16 606.71 -0.01% 90% of 673.37 Fri 1962-08-17 610.02 +0.55% 90% of 673.46 Mon 1962-08-20 612.86 +0.47% 90% of 673.71 Tue 1962-08-21 608.64 -0.69% 90% of 673.79 Wed 1962-08-22 615.54 +1.13% 91% of 673.88 Thu 1962-08-23 616.00 +0.07% 91% of 673.96 Fri 1962-08-24 613.74 -0.37% 91% of 674.05 Mon 1962-08-27 612.57 -0.19% 90% of 674.30 Tue 1962-08-28 605.25 -1.19% 89% of 674.38 Wed 1962-08-29 603.24 -0.33% 89% of 674.47 Thu 1962-08-30 602.32 -0.15% 89% of 674.55 Fri 1962-08-31 609.18 +1.14% 90% of 674.64 Tue 1962-09-04 602.45 -1.10% 89% of 674.98 Wed 1962-09-05 599.14 -0.55% 88% of 675.06 Thu 1962-09-06 600.81 +0.28% 88% of 675.14 Fri 1962-09-07 600.86 +0.01% 88% of 675.23 Mon 1962-09-10 602.03 +0.19% 89% of 675.48 Tue 1962-09-11 603.99 +0.33% 89% of 675.57 Wed 1962-09-12 606.34 +0.39% 89% of 675.65 Thu 1962-09-13 603.99 -0.39% 89% of 675.74 Fri 1962-09-14 605.84 +0.31% 89% of 675.82 Mon 1962-09-17 607.63 +0.30% 89% of 676.08 Tue 1962-09-18 607.09 -0.09% 89% of 676.16 Wed 1962-09-19 607.09 +0.00% 89% of 676.24 Thu 1962-09-20 601.65 -0.90% 88% of 676.33 Fri 1962-09-21 591.78 -1.64% 87% of 676.41 Mon 1962-09-24 582.91 -1.50% 86% of 676.67 Tue 1962-09-25 588.22 +0.91% 86% of 676.75 Wed 1962-09-26 578.48 -1.66% 85% of 676.84 Thu 1962-09-27 574.12 -0.75% 84% of 676.92 Fri 1962-09-28 578.98 +0.85% 85% of 677.01 Mon 1962-10-01 571.95 -1.21% 84% of 677.26 Tue 1962-10-02 578.73 +1.19% 85% of 677.35 Wed 1962-10-03 578.52 -0.04% 85% of 677.43 Thu 1962-10-04 582.41 +0.67% 85% of 677.52 Fri 1962-10-05 586.59 +0.72% 86% of 677.60 Mon 1962-10-08 586.09 -0.09% 86% of 677.86 Tue 1962-10-09 587.18 +0.19% 86% of 677.94 Wed 1962-10-10 588.14 +0.16% 86% of 678.03 Thu 1962-10-11 586.47 -0.28% 86% of 678.11 Fri 1962-10-12 586.47 +0.00% 86% of 678.20 Mon 1962-10-15 589.69 +0.55% 86% of 678.45 Tue 1962-10-16 589.35 -0.06% 86% of 678.54 Wed 1962-10-17 587.68 -0.28% 86% of 678.62 Thu 1962-10-18 581.15 -1.11% 85% of 678.71 Fri 1962-10-19 573.29 -1.35% 84% of 678.79 Mon 1962-10-22 568.60 -0.82% 83% of 679.05 Tue 1962-10-23 558.06 -1.85% 82% of 679.13 Wed 1962-10-24 576.68 +3.34% 84% of 679.22 Thu 1962-10-25 570.86 -1.01% 84% of 679.30 Fri 1962-10-26 569.02 -0.32% 83% of 679.39 Mon 1962-10-29 579.35 +1.82% 85% of 679.64 Tue 1962-10-30 588.98 +1.66% 86% of 679.73 Wed 1962-10-31 589.77 +0.13% 86% of 679.81 Thu 1962-11-01 597.13 +1.25% 87% of 679.90 Fri 1962-11-02 604.58 +1.25% 88% of 679.98 Mon 1962-11-05 610.48 +0.98% 89% of 680.24 Wed 1962-11-07 615.75 +0.86% 90% of 680.41 Thu 1962-11-08 609.14 -1.07% 89% of 680.49 Fri 1962-11-09 616.13 +1.15% 90% of 680.58 Mon 1962-11-12 624.41 +1.34% 91% of 680.83 Tue 1962-11-13 623.11 -0.21% 91% of 680.92 Wed 1962-11-14 630.48 +1.18% 92% of 681.00 Thu 1962-11-15 629.14 -0.21% 92% of 681.09 Fri 1962-11-16 630.98 +0.29% 92% of 681.17 Mon 1962-11-19 626.21 -0.76% 91% of 681.43 Tue 1962-11-20 632.94 +1.07% 92% of 681.52 Wed 1962-11-21 637.25 +0.68% 93% of 681.60 Fri 1962-11-23 644.87 +1.20% 94% of 681.77 Mon 1962-11-26 642.06 -0.44% 94% of 682.03 Tue 1962-11-27 648.05 +0.93% 95% of 682.11 Wed 1962-11-28 651.85 +0.59% 95% of 682.20 Thu 1962-11-29 652.61 +0.12% 95% of 682.28 Fri 1962-11-30 649.30 -0.51% 95% of 682.37 Mon 1962-12-03 646.41 -0.45% 94% of 682.63 Tue 1962-12-04 651.48 +0.78% 95% of 682.71 Wed 1962-12-05 653.99 +0.39% 95% of 682.80 Thu 1962-12-06 651.73 -0.35% 95% of 682.88 Fri 1962-12-07 652.10 +0.06% 95% of 682.97 Mon 1962-12-10 645.08 -1.08% 94% of 683.23 Tue 1962-12-11 645.16 +0.01% 94% of 683.31 Wed 1962-12-12 647.33 +0.34% 94% of 683.40 Thu 1962-12-13 645.20 -0.33% 94% of 683.48 Fri 1962-12-14 648.09 +0.45% 94% of 683.57 Mon 1962-12-17 645.49 -0.40% 94% of 683.82 Tue 1962-12-18 640.14 -0.83% 93% of 683.91 Wed 1962-12-19 647.00 +1.07% 94% of 684.00 Thu 1962-12-20 648.55 +0.24% 94% of 684.08 Fri 1962-12-21 646.41 -0.33% 94% of 684.17 Mon 1962-12-24 647.71 +0.20% 94% of 684.42 Wed 1962-12-26 651.64 +0.61% 95% of 684.60 Thu 1962-12-27 650.56 -0.17% 95% of 684.68 Fri 1962-12-28 651.43 +0.13% 95% of 684.77 Mon 1962-12-31 652.10 +0.10% 95% of 685.02 Wed 1963-01-02 646.79 -0.81% 94% of 685.20 Thu 1963-01-03 657.42 +1.64% 95% of 685.28 Fri 1963-01-04 662.23 +0.73% 96% of 685.37 Mon 1963-01-07 662.14 -0.01% 96% of 685.63 Tue 1963-01-08 669.88 +1.17% 97% of 685.71 Wed 1963-01-09 668.00 -0.28% 97% of 685.80 Thu 1963-01-10 669.51 +0.23% 97% of 685.88 Fri 1963-01-11 671.60 +0.31% 97% of 685.97 Mon 1963-01-14 675.74 +0.62% 98% of 686.23 Tue 1963-01-15 675.36 -0.06% 98% of 686.31 Wed 1963-01-16 669.00 -0.94% 97% of 686.40 Thu 1963-01-17 672.98 +0.59% 98% of 686.48 Fri 1963-01-18 672.52 -0.07% 97% of 686.57 Mon 1963-01-21 675.24 +0.40% 98% of 686.83 Tue 1963-01-22 675.53 +0.04% 98% of 686.91 Wed 1963-01-23 677.58 +0.30% 98% of 687.00 Thu 1963-01-24 676.99 -0.09% 98% of 687.09 Fri 1963-01-25 679.71 +0.40% 98% of 687.17 Mon 1963-01-28 682.89 +0.47% 99% of 687.43 Tue 1963-01-29 683.73 +0.12% 99% of 687.52 Wed 1963-01-30 678.58 -0.75% 98% of 687.60 Thu 1963-01-31 682.85 +0.63% 99% of 687.69 Fri 1963-02-01 683.19 +0.05% 99% of 687.77 Mon 1963-02-04 682.01 -0.17% 99% of 688.03 Tue 1963-02-05 681.30 -0.10% 99% of 688.12 Wed 1963-02-06 682.52 +0.18% 99% of 688.21 Thu 1963-02-07 679.09 -0.50% 98% of 688.29 Fri 1963-02-08 679.92 +0.12% 98% of 688.38 Mon 1963-02-11 674.74 -0.76% 97% of 688.64 Tue 1963-02-12 676.62 +0.28% 98% of 688.72 Wed 1963-02-13 681.72 +0.75% 98% of 688.81 Thu 1963-02-14 684.86 +0.46% 99% of 688.90 Fri 1963-02-15 686.07 +0.18% 99% of 688.98 Mon 1963-02-18 688.96 +0.42% 99% of 689.24 Tue 1963-02-19 686.83 -0.31% 99% of 689.33 Wed 1963-02-20 682.06 -0.69% 98% of 689.41 Thu 1963-02-21 681.64 -0.06% 98% of 689.50 Mon 1963-02-25 674.61 -1.03% 97% of 689.85 Tue 1963-02-26 675.28 +0.10% 97% of 689.93 Wed 1963-02-27 670.80 -0.66% 97% of 690.02 Thu 1963-02-28 662.94 -1.17% 96% of 690.10 Fri 1963-03-01 659.72 -0.49% 95% of 690.19 Mon 1963-03-04 667.04 +1.11% 96% of 690.45 Tue 1963-03-05 667.16 +0.02% 96% of 690.54 Wed 1963-03-06 668.08 +0.14% 96% of 690.62 Thu 1963-03-07 671.43 +0.50% 97% of 690.71 Fri 1963-03-08 672.43 +0.15% 97% of 690.80 Mon 1963-03-11 674.02 +0.24% 97% of 691.06 Tue 1963-03-12 675.20 +0.18% 97% of 691.14 Wed 1963-03-13 677.66 +0.36% 98% of 691.23 Thu 1963-03-14 673.73 -0.58% 97% of 691.32 Fri 1963-03-15 676.33 +0.39% 97% of 691.40 Mon 1963-03-18 673.56 -0.41% 97% of 691.66 Tue 1963-03-19 672.06 -0.22% 97% of 691.75 Wed 1963-03-20 677.12 +0.75% 97% of 691.84 Thu 1963-03-21 675.57 -0.23% 97% of 691.92 Fri 1963-03-22 677.83 +0.33% 97% of 692.01 Mon 1963-03-25 678.17 +0.05% 97% of 692.27 Tue 1963-03-26 680.38 +0.33% 98% of 692.36 Wed 1963-03-27 684.73 +0.64% 98% of 692.44 Thu 1963-03-28 682.47 -0.33% 98% of 692.53 Fri 1963-03-29 682.52 +0.01% 98% of 692.62 Mon 1963-04-01 685.86 +0.49% 98% of 692.88 Tue 1963-04-02 684.27 -0.23% 98% of 692.96 Wed 1963-04-03 690.51 +0.91% 99% of 693.05 Thu 1963-04-04 697.12 +0.96% 100% of 693.14 Fri 1963-04-05 702.43 +0.76% 101% of 693.22 Mon 1963-04-08 706.03 +0.51% 101% of 693.48 Tue 1963-04-09 706.03 +0.00% 101% of 693.57 Wed 1963-04-10 704.35 -0.24% 101% of 693.66 Thu 1963-04-11 708.45 +0.58% 102% of 693.74 Mon 1963-04-15 711.38 +0.41% 102% of 694.09 Tue 1963-04-16 710.92 -0.06% 102% of 694.18 Wed 1963-04-17 710.25 -0.09% 102% of 694.27 Thu 1963-04-18 708.16 -0.29% 101% of 694.35 Fri 1963-04-19 711.68 +0.50% 102% of 694.44 Mon 1963-04-22 711.01 -0.09% 102% of 694.70 Tue 1963-04-23 714.98 +0.56% 102% of 694.79 Wed 1963-04-24 717.74 +0.39% 103% of 694.87 Thu 1963-04-25 718.33 +0.08% 103% of 694.96 Fri 1963-04-26 717.16 -0.16% 103% of 695.05 Mon 1963-04-29 715.11 -0.29% 102% of 695.31 Tue 1963-04-30 717.70 +0.36% 103% of 695.40 Wed 1963-05-01 719.67 +0.27% 103% of 695.48 Thu 1963-05-02 721.09 +0.20% 103% of 695.57 Fri 1963-05-03 718.08 -0.42% 103% of 695.66 Mon 1963-05-06 713.77 -0.60% 102% of 695.92 Tue 1963-05-07 712.55 -0.17% 102% of 696.01 Wed 1963-05-08 718.54 +0.84% 103% of 696.09 Thu 1963-05-09 721.97 +0.48% 103% of 696.18 Fri 1963-05-10 723.30 +0.18% 103% of 696.27 Mon 1963-05-13 723.01 -0.04% 103% of 696.53 Tue 1963-05-14 719.84 -0.44% 103% of 696.62 Wed 1963-05-15 724.34 +0.63% 103% of 696.70 Thu 1963-05-16 722.84 -0.21% 103% of 696.79 Fri 1963-05-17 724.81 +0.27% 104% of 696.88 Mon 1963-05-20 720.18 -0.64% 103% of 697.14 Tue 1963-05-21 724.04 +0.54% 103% of 697.23 Wed 1963-05-22 722.84 -0.17% 103% of 697.31 Thu 1963-05-23 721.38 -0.20% 103% of 697.40 Fri 1963-05-24 720.53 -0.12% 103% of 697.49 Mon 1963-05-27 718.25 -0.32% 102% of 697.75 Tue 1963-05-28 717.95 -0.04% 102% of 697.84 Wed 1963-05-29 722.50 +0.63% 103% of 697.93 Fri 1963-05-31 726.96 +0.62% 104% of 698.10 Mon 1963-06-03 726.27 -0.09% 103% of 698.36 Tue 1963-06-04 726.49 +0.03% 104% of 698.45 Wed 1963-06-05 725.93 -0.08% 103% of 698.54 Thu 1963-06-06 726.87 +0.13% 104% of 698.63 Fri 1963-06-07 722.41 -0.61% 103% of 698.71 Mon 1963-06-10 716.49 -0.82% 102% of 698.98 Tue 1963-06-11 718.38 +0.26% 102% of 699.06 Wed 1963-06-12 723.36 +0.69% 103% of 699.15 Thu 1963-06-13 721.43 -0.27% 103% of 699.24 Fri 1963-06-14 722.03 +0.08% 103% of 699.33 Mon 1963-06-17 718.21 -0.53% 102% of 699.59 Tue 1963-06-18 718.90 +0.10% 102% of 699.68 Wed 1963-06-19 719.84 +0.13% 102% of 699.76 Thu 1963-06-20 718.85 -0.14% 102% of 699.85 Fri 1963-06-21 720.78 +0.27% 102% of 699.94 Mon 1963-06-24 718.42 -0.33% 102% of 700.20 Tue 1963-06-25 716.32 -0.29% 102% of 700.29 Wed 1963-06-26 708.99 -1.02% 101% of 700.38 Thu 1963-06-27 706.03 -0.42% 100% of 700.47 Fri 1963-06-28 706.88 +0.12% 100% of 700.55 Mon 1963-07-01 701.35 -0.78% 100% of 700.82 Tue 1963-07-02 708.94 +1.08% 101% of 700.90 Wed 1963-07-03 713.36 +0.62% 101% of 700.99 Fri 1963-07-05 716.45 +0.43% 102% of 701.17 Mon 1963-07-08 710.66 -0.81% 101% of 701.43 Tue 1963-07-09 714.09 +0.48% 101% of 701.52 Wed 1963-07-10 712.12 -0.28% 101% of 701.61 Thu 1963-07-11 709.76 -0.33% 101% of 701.69 Fri 1963-07-12 707.70 -0.29% 100% of 701.78 Mon 1963-07-15 703.28 -0.62% 100% of 702.05 Tue 1963-07-16 702.12 -0.16% 99% of 702.13 Wed 1963-07-17 699.72 -0.34% 99% of 702.22 Thu 1963-07-18 695.90 -0.55% 99% of 702.31 Fri 1963-07-19 693.89 -0.29% 98% of 702.40 Mon 1963-07-22 688.74 -0.74% 98% of 702.66 Tue 1963-07-23 687.84 -0.13% 97% of 702.75 Wed 1963-07-24 690.88 +0.44% 98% of 702.84 Thu 1963-07-25 687.71 -0.46% 97% of 702.93 Fri 1963-07-26 689.38 +0.24% 98% of 703.01 Mon 1963-07-29 690.71 +0.19% 98% of 703.28 Tue 1963-07-30 696.42 +0.83% 99% of 703.37 Wed 1963-07-31 695.43 -0.14% 98% of 703.45 Thu 1963-08-01 694.87 -0.08% 98% of 703.54 Fri 1963-08-02 697.83 +0.43% 99% of 703.63 Mon 1963-08-05 702.55 +0.68% 99% of 703.90 Tue 1963-08-06 707.06 +0.64% 100% of 703.98 Wed 1963-08-07 703.92 -0.44% 99% of 704.07 Thu 1963-08-08 704.18 +0.04% 100% of 704.16 Fri 1963-08-09 708.39 +0.60% 100% of 704.25 Mon 1963-08-12 710.27 +0.27% 100% of 704.51 Tue 1963-08-13 711.13 +0.12% 100% of 704.60 Wed 1963-08-14 714.95 +0.54% 101% of 704.69 Thu 1963-08-15 718.55 +0.50% 101% of 704.78 Fri 1963-08-16 719.32 +0.11% 102% of 704.87 Mon 1963-08-19 718.81 -0.07% 101% of 705.13 Tue 1963-08-20 717.27 -0.21% 101% of 705.22 Wed 1963-08-21 715.72 -0.22% 101% of 705.31 Thu 1963-08-22 718.47 +0.38% 101% of 705.40 Fri 1963-08-23 723.14 +0.65% 102% of 705.48 Mon 1963-08-26 724.17 +0.14% 102% of 705.75 Tue 1963-08-27 719.88 -0.59% 101% of 705.84 Wed 1963-08-28 725.07 +0.72% 102% of 705.93 Thu 1963-08-29 726.40 +0.18% 102% of 706.01 Fri 1963-08-30 729.32 +0.40% 103% of 706.10 Tue 1963-09-03 732.02 +0.37% 103% of 706.46 Wed 1963-09-04 732.92 +0.12% 103% of 706.54 Thu 1963-09-05 737.98 +0.69% 104% of 706.63 Fri 1963-09-06 735.37 -0.35% 104% of 706.72 Mon 1963-09-09 732.92 -0.33% 103% of 706.99 Tue 1963-09-10 737.43 +0.62% 104% of 707.08 Wed 1963-09-11 740.34 +0.39% 104% of 707.16 Thu 1963-09-12 740.26 -0.01% 104% of 707.25 Fri 1963-09-13 740.13 -0.02% 104% of 707.34 Mon 1963-09-16 738.46 -0.23% 104% of 707.61 Tue 1963-09-17 740.13 +0.23% 104% of 707.70 Wed 1963-09-18 737.86 -0.31% 104% of 707.78 Thu 1963-09-19 743.22 +0.73% 104% of 707.87 Fri 1963-09-20 743.60 +0.05% 105% of 707.96 Mon 1963-09-23 740.43 -0.43% 104% of 708.23 Tue 1963-09-24 745.96 +0.75% 105% of 708.32 Wed 1963-09-25 743.69 -0.30% 104% of 708.41 Thu 1963-09-26 736.95 -0.91% 104% of 708.49 Fri 1963-09-27 737.98 +0.14% 104% of 708.58 Mon 1963-09-30 732.79 -0.70% 103% of 708.85 Tue 1963-10-01 738.33 +0.76% 104% of 708.94 Wed 1963-10-02 737.94 -0.05% 104% of 709.03 Thu 1963-10-03 744.25 +0.86% 104% of 709.12 Fri 1963-10-04 745.06 +0.11% 105% of 709.20 Mon 1963-10-07 743.86 -0.16% 104% of 709.47 Tue 1963-10-08 743.90 +0.01% 104% of 709.56 Wed 1963-10-09 739.83 -0.55% 104% of 709.65 Thu 1963-10-10 740.56 +0.10% 104% of 709.74 Fri 1963-10-11 741.76 +0.16% 104% of 709.83 Mon 1963-10-14 741.84 +0.01% 104% of 710.09 Tue 1963-10-15 742.19 +0.05% 104% of 710.18 Wed 1963-10-16 748.45 +0.84% 105% of 710.27 Thu 1963-10-17 750.77 +0.31% 105% of 710.36 Fri 1963-10-18 750.60 -0.02% 105% of 710.45 Mon 1963-10-21 752.31 +0.23% 105% of 710.72 Tue 1963-10-22 747.21 -0.68% 105% of 710.80 Wed 1963-10-23 746.48 -0.10% 105% of 710.89 Thu 1963-10-24 751.80 +0.71% 105% of 710.98 Fri 1963-10-25 755.61 +0.51% 106% of 711.07 Mon 1963-10-28 759.39 +0.50% 106% of 711.34 Tue 1963-10-29 760.50 +0.15% 106% of 711.43 Wed 1963-10-30 755.19 -0.70% 106% of 711.52 Thu 1963-10-31 755.23 +0.01% 106% of 711.61 Fri 1963-11-01 753.73 -0.20% 105% of 711.70 Mon 1963-11-04 749.22 -0.60% 105% of 711.96 Wed 1963-11-06 744.03 -0.69% 104% of 712.14 Thu 1963-11-07 745.66 +0.22% 104% of 712.23 Fri 1963-11-08 750.81 +0.69% 105% of 712.32 Mon 1963-11-11 753.77 +0.39% 105% of 712.59 Tue 1963-11-12 750.21 -0.47% 105% of 712.68 Wed 1963-11-13 751.11 +0.12% 105% of 712.77 Thu 1963-11-14 747.04 -0.54% 104% of 712.85 Fri 1963-11-15 740.00 -0.94% 103% of 712.94 Mon 1963-11-18 734.85 -0.70% 103% of 713.21 Tue 1963-11-19 736.65 +0.24% 103% of 713.30 Wed 1963-11-20 742.06 +0.73% 104% of 713.39 Thu 1963-11-21 732.65 -1.27% 102% of 713.48 Fri 1963-11-22 711.49 -2.89% 99% of 713.57 Tue 1963-11-26 743.52 +4.50% 104% of 713.93 Wed 1963-11-27 741.00 -0.34% 103% of 714.02 Fri 1963-11-29 750.52 +1.28% 105% of 714.20 Mon 1963-12-02 751.91 +0.19% 105% of 714.46 Tue 1963-12-03 751.82 -0.01% 105% of 714.55 Wed 1963-12-04 755.51 +0.49% 105% of 714.64 Thu 1963-12-05 763.86 +1.11% 106% of 714.73 Fri 1963-12-06 760.25 -0.47% 106% of 714.82 Mon 1963-12-09 759.08 -0.15% 106% of 715.09 Tue 1963-12-10 759.25 +0.02% 106% of 715.18 Wed 1963-12-11 757.21 -0.27% 105% of 715.27 Thu 1963-12-12 757.43 +0.03% 105% of 715.36 Fri 1963-12-13 760.17 +0.36% 106% of 715.45 Mon 1963-12-16 761.64 +0.19% 106% of 715.72 Tue 1963-12-17 766.38 +0.62% 107% of 715.81 Wed 1963-12-18 767.21 +0.11% 107% of 715.90 Thu 1963-12-19 763.86 -0.44% 106% of 715.99 Fri 1963-12-20 762.08 -0.23% 106% of 716.08 Mon 1963-12-23 758.30 -0.50% 105% of 716.35 Tue 1963-12-24 756.86 -0.19% 105% of 716.43 Thu 1963-12-26 760.21 +0.44% 106% of 716.61 Fri 1963-12-27 762.95 +0.36% 106% of 716.70 Mon 1963-12-30 759.90 -0.40% 105% of 716.97 Tue 1963-12-31 762.95 +0.40% 106% of 717.06 Thu 1964-01-02 766.08 +0.41% 106% of 717.24 Fri 1964-01-03 767.68 +0.21% 107% of 717.33 Mon 1964-01-06 769.51 +0.24% 107% of 717.60 Tue 1964-01-07 771.73 +0.29% 107% of 717.69 Wed 1964-01-08 774.46 +0.35% 107% of 717.78 Thu 1964-01-09 776.55 +0.27% 108% of 717.87 Fri 1964-01-10 774.33 -0.29% 107% of 717.96 Mon 1964-01-13 773.12 -0.16% 107% of 718.23 Tue 1964-01-14 774.49 +0.18% 107% of 718.32 Wed 1964-01-15 774.71 +0.03% 107% of 718.41 Thu 1964-01-16 776.13 +0.18% 108% of 718.50 Fri 1964-01-17 775.69 -0.06% 107% of 718.59 Mon 1964-01-20 773.03 -0.34% 107% of 718.86 Tue 1964-01-21 776.44 +0.44% 107% of 718.95 Wed 1964-01-22 781.31 +0.63% 108% of 719.04 Thu 1964-01-23 782.86 +0.20% 108% of 719.13 Fri 1964-01-24 783.04 +0.02% 108% of 719.22 Mon 1964-01-27 785.34 +0.29% 109% of 719.49 Tue 1964-01-28 787.78 +0.31% 109% of 719.58 Wed 1964-01-29 782.60 -0.66% 108% of 719.67 Thu 1964-01-30 783.44 +0.11% 108% of 719.76 Fri 1964-01-31 785.34 +0.24% 109% of 719.85 Mon 1964-02-03 784.72 -0.08% 108% of 720.12 Tue 1964-02-04 783.30 -0.18% 108% of 720.21 Wed 1964-02-05 783.04 -0.03% 108% of 720.30 Thu 1964-02-06 786.41 +0.43% 109% of 720.39 Fri 1964-02-07 791.59 +0.66% 109% of 720.48 Mon 1964-02-10 788.71 -0.36% 109% of 720.75 Tue 1964-02-11 792.16 +0.44% 109% of 720.84 Wed 1964-02-12 794.82 +0.34% 110% of 720.93 Thu 1964-02-13 794.42 -0.05% 110% of 721.03 Fri 1964-02-14 794.56 +0.02% 110% of 721.12 Mon 1964-02-17 796.19 +0.21% 110% of 721.39 Tue 1964-02-18 795.40 -0.10% 110% of 721.48 Wed 1964-02-19 794.91 -0.06% 110% of 721.57 Thu 1964-02-20 796.99 +0.26% 110% of 721.66 Mon 1964-02-24 797.12 +0.02% 110% of 722.02 Tue 1964-02-25 796.59 -0.07% 110% of 722.11 Wed 1964-02-26 799.38 +0.35% 110% of 722.20 Thu 1964-02-27 797.04 -0.29% 110% of 722.29 Fri 1964-02-28 800.14 +0.39% 110% of 722.38 Mon 1964-03-02 802.75 +0.33% 111% of 722.65 Tue 1964-03-03 805.72 +0.37% 111% of 722.74 Wed 1964-03-04 804.70 -0.13% 111% of 722.83 Thu 1964-03-05 803.77 -0.12% 111% of 722.92 Fri 1964-03-06 806.03 +0.28% 111% of 723.01 Mon 1964-03-09 807.18 +0.14% 111% of 723.29 Tue 1964-03-10 809.39 +0.27% 111% of 723.38 Wed 1964-03-11 813.87 +0.55% 112% of 723.47 Thu 1964-03-12 814.22 +0.04% 112% of 723.56 Fri 1964-03-13 816.22 +0.25% 112% of 723.65 Mon 1964-03-16 816.48 +0.03% 112% of 723.92 Tue 1964-03-17 818.16 +0.21% 113% of 724.01 Wed 1964-03-18 820.25 +0.26% 113% of 724.10 Thu 1964-03-19 819.36 -0.11% 113% of 724.19 Fri 1964-03-20 814.93 -0.54% 112% of 724.28 Mon 1964-03-23 813.60 -0.16% 112% of 724.56 Tue 1964-03-24 811.43 -0.27% 111% of 724.65 Wed 1964-03-25 813.16 +0.21% 112% of 724.74 Thu 1964-03-26 815.91 +0.34% 112% of 724.83 Mon 1964-03-30 815.29 -0.08% 112% of 725.19 Tue 1964-03-31 813.29 -0.25% 112% of 725.28 Wed 1964-04-01 816.08 +0.34% 112% of 725.37 Thu 1964-04-02 820.87 +0.59% 113% of 725.46 Fri 1964-04-03 822.99 +0.26% 113% of 725.55 Mon 1964-04-06 824.76 +0.22% 113% of 725.83 Tue 1964-04-07 822.77 -0.24% 113% of 725.92 Wed 1964-04-08 824.19 +0.17% 113% of 726.01 Thu 1964-04-09 821.35 -0.34% 113% of 726.10 Fri 1964-04-10 821.75 +0.05% 113% of 726.19 Mon 1964-04-13 821.31 -0.05% 113% of 726.46 Tue 1964-04-14 822.95 +0.20% 113% of 726.55 Wed 1964-04-15 825.43 +0.30% 113% of 726.65 Thu 1964-04-16 825.65 +0.03% 113% of 726.74 Fri 1964-04-17 827.33 +0.20% 113% of 726.83 Mon 1964-04-20 824.54 -0.34% 113% of 727.10 Tue 1964-04-21 826.45 +0.23% 113% of 727.19 Wed 1964-04-22 823.57 -0.35% 113% of 727.28 Thu 1964-04-23 821.66 -0.23% 112% of 727.37 Fri 1964-04-24 814.89 -0.82% 112% of 727.46 Mon 1964-04-27 811.87 -0.37% 111% of 727.74 Tue 1964-04-28 816.70 +0.59% 112% of 727.83 Wed 1964-04-29 812.81 -0.48% 111% of 727.92 Thu 1964-04-30 810.77 -0.25% 111% of 728.01 Fri 1964-05-01 817.10 +0.78% 112% of 728.10 Mon 1964-05-04 823.83 +0.82% 113% of 728.38 Tue 1964-05-05 826.63 +0.34% 113% of 728.47 Wed 1964-05-06 828.18 +0.19% 113% of 728.56 Thu 1964-05-07 830.17 +0.24% 113% of 728.65 Fri 1964-05-08 828.57 -0.19% 113% of 728.74 Mon 1964-05-11 827.07 -0.18% 113% of 729.02 Tue 1964-05-12 827.38 +0.04% 113% of 729.11 Wed 1964-05-13 825.78 -0.19% 113% of 729.20 Thu 1964-05-14 824.45 -0.16% 113% of 729.29 Fri 1964-05-15 826.23 +0.22% 113% of 729.38 Mon 1964-05-18 821.31 -0.60% 112% of 729.65 Tue 1964-05-19 817.28 -0.49% 111% of 729.75 Wed 1964-05-20 820.11 +0.35% 112% of 729.84 Thu 1964-05-21 819.80 -0.04% 112% of 729.93 Fri 1964-05-22 820.87 +0.13% 112% of 730.02 Mon 1964-05-25 820.25 -0.08% 112% of 730.29 Tue 1964-05-26 818.92 -0.16% 112% of 730.39 Wed 1964-05-27 817.94 -0.12% 111% of 730.48 Thu 1964-05-28 820.56 +0.32% 112% of 730.57 Mon 1964-06-01 818.56 -0.24% 111% of 730.93 Tue 1964-06-02 813.78 -0.58% 111% of 731.03 Wed 1964-06-03 811.79 -0.24% 111% of 731.12 Thu 1964-06-04 802.48 -1.15% 109% of 731.21 Fri 1964-06-05 806.03 +0.44% 110% of 731.30 Mon 1964-06-08 800.31 -0.71% 109% of 731.58 Tue 1964-06-09 805.54 +0.65% 110% of 731.67 Wed 1964-06-10 807.53 +0.25% 110% of 731.76 Thu 1964-06-11 811.25 +0.46% 110% of 731.85 Fri 1964-06-12 809.39 -0.23% 110% of 731.94 Mon 1964-06-15 813.56 +0.52% 111% of 732.22 Tue 1964-06-16 818.16 +0.57% 111% of 732.31 Wed 1964-06-17 823.35 +0.63% 112% of 732.40 Thu 1964-06-18 823.98 +0.08% 112% of 732.49 Fri 1964-06-19 825.25 +0.15% 112% of 732.58 Mon 1964-06-22 826.38 +0.14% 112% of 732.86 Tue 1964-06-23 822.70 -0.45% 112% of 732.95 Wed 1964-06-24 827.01 +0.52% 112% of 733.04 Thu 1964-06-25 827.48 +0.06% 112% of 733.14 Fri 1964-06-26 830.99 +0.42% 113% of 733.23 Mon 1964-06-29 830.94 -0.01% 113% of 733.50 Tue 1964-06-30 831.50 +0.07% 113% of 733.59 Wed 1964-07-01 838.06 +0.79% 114% of 733.69 Thu 1964-07-02 841.47 +0.41% 114% of 733.78 Mon 1964-07-06 844.24 +0.33% 114% of 734.15 Tue 1964-07-07 844.94 +0.08% 115% of 734.24 Wed 1964-07-08 845.45 +0.06% 115% of 734.33 Thu 1964-07-09 845.13 -0.04% 115% of 734.42 Fri 1964-07-10 847.51 +0.28% 115% of 734.51 Mon 1964-07-13 845.55 -0.23% 115% of 734.79 Tue 1964-07-14 843.63 -0.23% 114% of 734.88 Wed 1964-07-15 844.80 +0.14% 114% of 734.97 Thu 1964-07-16 847.47 +0.32% 115% of 735.07 Fri 1964-07-17 851.35 +0.46% 115% of 735.16 Mon 1964-07-20 849.39 -0.23% 115% of 735.43 Tue 1964-07-21 846.95 -0.29% 115% of 735.53 Wed 1964-07-22 847.65 +0.08% 115% of 735.62 Thu 1964-07-23 846.48 -0.14% 115% of 735.71 Fri 1964-07-24 845.64 -0.10% 114% of 735.80 Mon 1964-07-27 841.05 -0.54% 114% of 736.08 Tue 1964-07-28 837.35 -0.44% 113% of 736.17 Wed 1964-07-29 838.67 +0.16% 113% of 736.26 Thu 1964-07-30 839.37 +0.08% 113% of 736.36 Fri 1964-07-31 841.10 +0.21% 114% of 736.45 Mon 1964-08-03 840.35 -0.09% 114% of 736.72 Tue 1964-08-04 832.77 -0.90% 113% of 736.82 Wed 1964-08-05 833.05 +0.03% 113% of 736.91 Thu 1964-08-06 823.40 -1.16% 111% of 737.00 Fri 1964-08-07 829.16 +0.70% 112% of 737.09 Mon 1964-08-10 829.35 +0.02% 112% of 737.37 Tue 1964-08-11 828.08 -0.15% 112% of 737.46 Wed 1964-08-12 834.08 +0.72% 113% of 737.56 Thu 1964-08-13 838.52 +0.53% 113% of 737.65 Fri 1964-08-14 838.81 +0.03% 113% of 737.74 Mon 1964-08-17 840.21 +0.17% 113% of 738.02 Tue 1964-08-18 842.83 +0.31% 114% of 738.11 Wed 1964-08-19 841.76 -0.13% 114% of 738.20 Thu 1964-08-20 838.71 -0.36% 113% of 738.29 Fri 1964-08-21 838.62 -0.01% 113% of 738.39 Mon 1964-08-24 837.31 -0.16% 113% of 738.66 Tue 1964-08-25 832.20 -0.61% 112% of 738.76 Wed 1964-08-26 829.21 -0.36% 112% of 738.85 Thu 1964-08-27 835.25 +0.73% 113% of 738.94 Fri 1964-08-28 839.09 +0.46% 113% of 739.03 Mon 1964-08-31 838.48 -0.07% 113% of 739.31 Tue 1964-09-01 844.00 +0.66% 114% of 739.40 Wed 1964-09-02 845.08 +0.13% 114% of 739.50 Thu 1964-09-03 846.02 +0.11% 114% of 739.59 Fri 1964-09-04 848.31 +0.27% 114% of 739.68 Tue 1964-09-08 851.91 +0.42% 115% of 740.05 Wed 1964-09-09 855.57 +0.43% 115% of 740.15 Thu 1964-09-10 859.50 +0.46% 116% of 740.24 Fri 1964-09-11 867.13 +0.89% 117% of 740.33 Mon 1964-09-14 866.24 -0.10% 116% of 740.61 Tue 1964-09-15 862.54 -0.43% 116% of 740.70 Wed 1964-09-16 864.18 +0.19% 116% of 740.80 Thu 1964-09-17 868.67 +0.52% 117% of 740.89 Fri 1964-09-18 865.12 -0.41% 116% of 740.98 Mon 1964-09-21 871.58 +0.75% 117% of 741.26 Tue 1964-09-22 872.47 +0.10% 117% of 741.35 Wed 1964-09-23 871.95 -0.06% 117% of 741.44 Thu 1964-09-24 872.98 +0.12% 117% of 741.54 Fri 1964-09-25 874.71 +0.20% 117% of 741.63 Mon 1964-09-28 875.46 +0.09% 118% of 741.91 Tue 1964-09-29 875.74 +0.03% 118% of 742.00 Wed 1964-09-30 875.37 -0.04% 117% of 742.10 Thu 1964-10-01 872.00 -0.38% 117% of 742.19 Fri 1964-10-02 872.65 +0.07% 117% of 742.28 Mon 1964-10-05 877.15 +0.52% 118% of 742.56 Tue 1964-10-06 875.14 -0.23% 117% of 742.65 Wed 1964-10-07 873.78 -0.16% 117% of 742.75 Thu 1964-10-08 874.90 +0.13% 117% of 742.84 Fri 1964-10-09 878.08 +0.36% 118% of 742.93 Mon 1964-10-12 877.57 -0.06% 118% of 743.21 Tue 1964-10-13 876.21 -0.15% 117% of 743.30 Wed 1964-10-14 875.18 -0.12% 117% of 743.40 Thu 1964-10-15 868.44 -0.77% 116% of 743.49 Fri 1964-10-16 873.54 +0.59% 117% of 743.58 Mon 1964-10-19 876.21 +0.31% 117% of 743.86 Tue 1964-10-20 881.50 +0.60% 118% of 743.96 Wed 1964-10-21 879.72 -0.20% 118% of 744.05 Thu 1964-10-22 877.01 -0.31% 117% of 744.14 Fri 1964-10-23 877.62 +0.07% 117% of 744.24 Mon 1964-10-26 877.01 -0.07% 117% of 744.52 Tue 1964-10-27 875.98 -0.12% 117% of 744.61 Wed 1964-10-28 871.16 -0.55% 116% of 744.70 Thu 1964-10-29 871.86 +0.08% 117% of 744.80 Fri 1964-10-30 873.08 +0.14% 117% of 744.89 Mon 1964-11-02 875.51 +0.28% 117% of 745.17 Wed 1964-11-04 873.82 -0.19% 117% of 745.35 Thu 1964-11-05 873.54 -0.03% 117% of 745.45 Fri 1964-11-06 876.87 +0.38% 117% of 745.54 Mon 1964-11-09 874.57 -0.26% 117% of 745.82 Tue 1964-11-10 870.64 -0.45% 116% of 745.92 Wed 1964-11-11 873.59 +0.34% 117% of 746.01 Thu 1964-11-12 874.62 +0.12% 117% of 746.10 Fri 1964-11-13 874.11 -0.06% 117% of 746.20 Mon 1964-11-16 880.10 +0.69% 117% of 746.48 Tue 1964-11-17 885.39 +0.60% 118% of 746.57 Wed 1964-11-18 891.71 +0.71% 119% of 746.66 Thu 1964-11-19 888.71 -0.34% 119% of 746.76 Fri 1964-11-20 890.72 +0.23% 119% of 746.85 Mon 1964-11-23 889.29 -0.16% 119% of 747.13 Tue 1964-11-24 887.61 -0.19% 118% of 747.22 Wed 1964-11-25 882.40 -0.59% 118% of 747.32 Fri 1964-11-27 882.12 -0.03% 118% of 747.50 Mon 1964-11-30 875.43 -0.76% 117% of 747.79 Tue 1964-12-01 864.43 -1.26% 115% of 747.88 Wed 1964-12-02 867.16 +0.32% 115% of 747.97 Thu 1964-12-03 870.79 +0.42% 116% of 748.07 Fri 1964-12-04 870.93 +0.02% 116% of 748.16 Mon 1964-12-07 873.99 +0.35% 116% of 748.44 Tue 1964-12-08 870.69 -0.38% 116% of 748.54 Wed 1964-12-09 863.81 -0.79% 115% of 748.63 Thu 1964-12-10 863.14 -0.08% 115% of 748.72 Fri 1964-12-11 864.34 +0.14% 115% of 748.82 Mon 1964-12-14 860.65 -0.43% 114% of 749.10 Tue 1964-12-15 857.45 -0.37% 114% of 749.19 Wed 1964-12-16 860.08 +0.31% 114% of 749.29 Thu 1964-12-17 863.57 +0.41% 115% of 749.38 Fri 1964-12-18 868.73 +0.60% 115% of 749.47 Mon 1964-12-21 869.74 +0.12% 116% of 749.76 Tue 1964-12-22 870.36 +0.07% 116% of 749.85 Wed 1964-12-23 868.02 -0.27% 115% of 749.94 Thu 1964-12-24 868.16 +0.02% 115% of 750.04 Mon 1964-12-28 867.01 -0.13% 115% of 750.41 Tue 1964-12-29 862.18 -0.56% 114% of 750.51 Wed 1964-12-30 868.69 +0.76% 115% of 750.60 Thu 1964-12-31 874.13 +0.63% 116% of 750.69 Mon 1965-01-04 869.78 -0.50% 115% of 750.98 Tue 1965-01-05 875.86 +0.70% 116% of 751.07 Wed 1965-01-06 879.68 +0.44% 117% of 751.16 Thu 1965-01-07 884.36 +0.53% 117% of 751.26 Fri 1965-01-08 882.60 -0.20% 117% of 751.35 Mon 1965-01-11 883.22 +0.07% 117% of 751.64 Tue 1965-01-12 885.89 +0.30% 117% of 751.73 Wed 1965-01-13 886.85 +0.11% 117% of 751.82 Thu 1965-01-14 887.18 +0.04% 117% of 751.92 Fri 1965-01-15 891.15 +0.45% 118% of 752.01 Mon 1965-01-18 895.21 +0.46% 118% of 752.29 Tue 1965-01-19 896.27 +0.12% 119% of 752.39 Wed 1965-01-20 895.31 -0.11% 118% of 752.48 Thu 1965-01-21 893.26 -0.23% 118% of 752.58 Fri 1965-01-22 893.59 +0.04% 118% of 752.67 Mon 1965-01-25 896.46 +0.32% 119% of 752.95 Tue 1965-01-26 897.84 +0.15% 119% of 753.05 Wed 1965-01-27 899.52 +0.19% 119% of 753.14 Thu 1965-01-28 900.95 +0.16% 119% of 753.24 Fri 1965-01-29 902.86 +0.21% 119% of 753.33 Mon 1965-02-01 903.68 +0.09% 119% of 753.61 Tue 1965-02-02 903.77 +0.01% 119% of 753.71 Wed 1965-02-03 906.30 +0.28% 120% of 753.80 Thu 1965-02-04 904.06 -0.25% 119% of 753.90 Fri 1965-02-05 901.57 -0.28% 119% of 753.99 Mon 1965-02-08 897.89 -0.41% 119% of 754.28 Tue 1965-02-09 901.24 +0.37% 119% of 754.37 Wed 1965-02-10 892.92 -0.92% 118% of 754.46 Thu 1965-02-11 881.88 -1.24% 116% of 754.56 Fri 1965-02-12 888.47 +0.75% 117% of 754.65 Mon 1965-02-15 885.32 -0.35% 117% of 754.94 Tue 1965-02-16 881.35 -0.45% 116% of 755.03 Wed 1965-02-17 882.93 +0.18% 116% of 755.13 Thu 1965-02-18 883.69 +0.09% 117% of 755.22 Fri 1965-02-19 885.61 +0.22% 117% of 755.32 Tue 1965-02-23 891.96 +0.72% 118% of 755.69 Wed 1965-02-24 897.84 +0.66% 118% of 755.79 Thu 1965-02-25 899.90 +0.23% 119% of 755.88 Fri 1965-02-26 903.48 +0.40% 119% of 755.98 Mon 1965-03-01 899.76 -0.41% 118% of 756.26 Tue 1965-03-02 901.91 +0.24% 119% of 756.36 Wed 1965-03-03 900.76 -0.13% 119% of 756.45 Thu 1965-03-04 897.75 -0.33% 118% of 756.55 Fri 1965-03-05 895.98 -0.20% 118% of 756.64 Mon 1965-03-08 896.84 +0.10% 118% of 756.92 Tue 1965-03-09 894.07 -0.31% 118% of 757.02 Wed 1965-03-10 892.39 -0.19% 117% of 757.11 Thu 1965-03-11 896.51 +0.46% 118% of 757.21 Fri 1965-03-12 900.33 +0.43% 118% of 757.30 Mon 1965-03-15 899.85 -0.05% 118% of 757.59 Tue 1965-03-16 898.90 -0.11% 118% of 757.68 Wed 1965-03-17 899.37 +0.05% 118% of 757.78 Thu 1965-03-18 896.55 -0.31% 118% of 757.87 Fri 1965-03-19 895.79 -0.08% 118% of 757.97 Mon 1965-03-22 896.12 +0.04% 118% of 758.25 Tue 1965-03-23 898.69 +0.29% 118% of 758.35 Wed 1965-03-24 900.56 +0.21% 118% of 758.44 Thu 1965-03-25 898.34 -0.25% 118% of 758.54 Fri 1965-03-26 891.66 -0.74% 117% of 758.63 Mon 1965-03-29 887.82 -0.43% 116% of 758.92 Tue 1965-03-30 889.05 +0.14% 117% of 759.01 Wed 1965-03-31 889.05 +0.00% 117% of 759.11 Thu 1965-04-01 890.33 +0.14% 117% of 759.20 Fri 1965-04-02 893.38 +0.34% 117% of 759.30 Mon 1965-04-05 893.23 -0.02% 117% of 759.58 Tue 1965-04-06 891.90 -0.15% 117% of 759.68 Wed 1965-04-07 892.94 +0.12% 117% of 759.77 Thu 1965-04-08 897.90 +0.56% 118% of 759.87 Fri 1965-04-09 901.29 +0.38% 118% of 759.96 Mon 1965-04-12 906.36 +0.56% 119% of 760.25 Tue 1965-04-13 908.01 +0.18% 119% of 760.35 Wed 1965-04-14 912.86 +0.53% 120% of 760.44 Thu 1965-04-15 911.91 -0.10% 119% of 760.54 Mon 1965-04-19 912.76 +0.09% 119% of 760.92 Tue 1965-04-20 911.96 -0.09% 119% of 761.01 Wed 1965-04-21 910.71 -0.14% 119% of 761.11 Thu 1965-04-22 915.06 +0.48% 120% of 761.20 Fri 1965-04-23 916.41 +0.15% 120% of 761.30 Mon 1965-04-26 916.86 +0.05% 120% of 761.58 Tue 1965-04-27 918.16 +0.14% 120% of 761.68 Wed 1965-04-28 918.86 +0.08% 120% of 761.77 Thu 1965-04-29 918.71 -0.02% 120% of 761.87 Fri 1965-04-30 922.31 +0.39% 121% of 761.97 Mon 1965-05-03 922.11 -0.02% 120% of 762.25 Tue 1965-05-04 928.22 +0.66% 121% of 762.35 Wed 1965-05-05 932.22 +0.43% 122% of 762.44 Thu 1965-05-06 933.52 +0.14% 122% of 762.54 Fri 1965-05-07 932.52 -0.11% 122% of 762.63 Mon 1965-05-10 931.47 -0.11% 122% of 762.92 Tue 1965-05-11 930.92 -0.06% 122% of 763.02 Wed 1965-05-12 934.17 +0.35% 122% of 763.11 Thu 1965-05-13 938.87 +0.50% 123% of 763.21 Fri 1965-05-14 939.62 +0.08% 123% of 763.30 Mon 1965-05-17 930.67 -0.95% 121% of 763.59 Tue 1965-05-18 930.62 -0.01% 121% of 763.69 Wed 1965-05-19 932.12 +0.16% 122% of 763.78 Thu 1965-05-20 927.27 -0.52% 121% of 763.88 Fri 1965-05-21 922.01 -0.57% 120% of 763.97 Mon 1965-05-24 914.21 -0.85% 119% of 764.26 Tue 1965-05-25 921.00 +0.74% 120% of 764.35 Wed 1965-05-26 917.16 -0.42% 119% of 764.45 Thu 1965-05-27 913.22 -0.43% 119% of 764.55 Fri 1965-05-28 918.04 +0.53% 120% of 764.64 Tue 1965-06-01 908.53 -1.04% 118% of 765.03 Wed 1965-06-02 904.06 -0.49% 118% of 765.12 Thu 1965-06-03 899.22 -0.54% 117% of 765.22 Fri 1965-06-04 900.87 +0.18% 117% of 765.31 Mon 1965-06-07 902.15 +0.14% 117% of 765.60 Tue 1965-06-08 889.05 -1.45% 116% of 765.70 Wed 1965-06-09 879.84 -1.04% 114% of 765.79 Thu 1965-06-10 876.49 -0.38% 114% of 765.89 Fri 1965-06-11 881.70 +0.59% 115% of 765.98 Mon 1965-06-14 868.71 -1.47% 113% of 766.27 Tue 1965-06-15 874.57 +0.67% 114% of 766.37 Wed 1965-06-16 878.07 +0.40% 114% of 766.46 Thu 1965-06-17 883.06 +0.57% 115% of 766.56 Fri 1965-06-18 879.17 -0.44% 114% of 766.66 Mon 1965-06-21 874.12 -0.57% 113% of 766.94 Tue 1965-06-22 875.43 +0.15% 114% of 767.04 Wed 1965-06-23 870.22 -0.60% 113% of 767.14 Thu 1965-06-24 857.76 -1.43% 111% of 767.23 Fri 1965-06-25 854.36 -0.40% 111% of 767.33 Mon 1965-06-28 840.59 -1.61% 109% of 767.62 Tue 1965-06-29 851.40 +1.29% 110% of 767.71 Wed 1965-06-30 868.03 +1.95% 113% of 767.81 Thu 1965-07-01 871.59 +0.41% 113% of 767.90 Fri 1965-07-02 875.16 +0.41% 113% of 768.00 Tue 1965-07-06 873.18 -0.23% 113% of 768.39 Wed 1965-07-07 870.77 -0.28% 113% of 768.48 Thu 1965-07-08 877.85 +0.81% 114% of 768.58 Fri 1965-07-09 879.49 +0.19% 114% of 768.67 Mon 1965-07-12 877.96 -0.17% 114% of 768.96 Tue 1965-07-13 876.97 -0.11% 114% of 769.06 Wed 1965-07-14 883.23 +0.71% 114% of 769.16 Thu 1965-07-15 880.98 -0.25% 114% of 769.25 Fri 1965-07-16 880.43 -0.06% 114% of 769.35 Mon 1965-07-19 880.26 -0.02% 114% of 769.64 Tue 1965-07-20 868.79 -1.30% 112% of 769.73 Wed 1965-07-21 865.01 -0.44% 112% of 769.83 Thu 1965-07-22 861.77 -0.37% 111% of 769.93 Fri 1965-07-23 863.97 +0.26% 112% of 770.02 Mon 1965-07-26 867.26 +0.38% 112% of 770.31 Tue 1965-07-27 863.53 -0.43% 112% of 770.41 Wed 1965-07-28 867.92 +0.51% 112% of 770.51 Thu 1965-07-29 874.23 +0.73% 113% of 770.60 Fri 1965-07-30 881.74 +0.86% 114% of 770.70 Mon 1965-08-02 881.85 +0.01% 114% of 770.99 Tue 1965-08-03 881.20 -0.07% 114% of 771.08 Wed 1965-08-04 883.88 +0.30% 114% of 771.18 Thu 1965-08-05 881.63 -0.25% 114% of 771.28 Fri 1965-08-06 882.51 +0.10% 114% of 771.37 Mon 1965-08-09 879.77 -0.31% 114% of 771.66 Tue 1965-08-10 878.89 -0.10% 113% of 771.76 Wed 1965-08-11 881.47 +0.29% 114% of 771.86 Thu 1965-08-12 881.96 +0.06% 114% of 771.95 Fri 1965-08-13 888.82 +0.78% 115% of 772.05 Mon 1965-08-16 891.13 +0.26% 115% of 772.34 Tue 1965-08-17 894.26 +0.35% 115% of 772.44 Wed 1965-08-18 894.37 +0.01% 115% of 772.53 Thu 1965-08-19 891.79 -0.29% 115% of 772.63 Fri 1965-08-20 889.92 -0.21% 115% of 772.73 Mon 1965-08-23 887.07 -0.32% 114% of 773.02 Tue 1965-08-24 887.12 +0.01% 114% of 773.12 Wed 1965-08-25 890.85 +0.42% 115% of 773.21 Thu 1965-08-26 896.18 +0.60% 115% of 773.31 Fri 1965-08-27 895.96 -0.02% 115% of 773.41 Mon 1965-08-30 895.63 -0.04% 115% of 773.70 Tue 1965-08-31 893.10 -0.28% 115% of 773.79 Wed 1965-09-01 893.60 +0.06% 115% of 773.89 Thu 1965-09-02 900.40 +0.76% 116% of 773.99 Fri 1965-09-03 907.97 +0.84% 117% of 774.08 Tue 1965-09-07 910.11 +0.24% 117% of 774.47 Wed 1965-09-08 913.68 +0.39% 117% of 774.57 Thu 1965-09-09 917.47 +0.41% 118% of 774.67 Fri 1965-09-10 918.95 +0.16% 118% of 774.76 Mon 1965-09-13 920.92 +0.21% 118% of 775.05 Tue 1965-09-14 916.59 -0.47% 118% of 775.15 Wed 1965-09-15 922.95 +0.69% 119% of 775.25 Thu 1965-09-16 931.18 +0.89% 120% of 775.35 Fri 1965-09-17 928.99 -0.24% 119% of 775.44 Mon 1965-09-20 931.18 +0.24% 120% of 775.73 Tue 1965-09-21 926.52 -0.50% 119% of 775.83 Wed 1965-09-22 931.62 +0.55% 120% of 775.93 Thu 1965-09-23 927.45 -0.45% 119% of 776.03 Fri 1965-09-24 929.54 +0.23% 119% of 776.12 Mon 1965-09-27 937.88 +0.90% 120% of 776.41 Tue 1965-09-28 935.85 -0.22% 120% of 776.51 Wed 1965-09-29 932.39 -0.37% 120% of 776.61 Thu 1965-09-30 930.58 -0.19% 119% of 776.71 Fri 1965-10-01 929.65 -0.10% 119% of 776.80 Mon 1965-10-04 930.86 +0.13% 119% of 777.10 Tue 1965-10-05 938.70 +0.84% 120% of 777.19 Wed 1965-10-06 936.84 -0.20% 120% of 777.29 Thu 1965-10-07 934.42 -0.26% 120% of 777.39 Fri 1965-10-08 938.32 +0.42% 120% of 777.48 Mon 1965-10-11 942.65 +0.46% 121% of 777.78 Tue 1965-10-12 941.12 -0.16% 120% of 777.87 Wed 1965-10-13 941.01 -0.01% 120% of 777.97 Thu 1965-10-14 937.50 -0.37% 120% of 778.07 Fri 1965-10-15 940.68 +0.34% 120% of 778.17 Mon 1965-10-18 945.84 +0.55% 121% of 778.46 Tue 1965-10-19 947.76 +0.20% 121% of 778.56 Wed 1965-10-20 948.47 +0.07% 121% of 778.65 Thu 1965-10-21 950.28 +0.19% 122% of 778.75 Fri 1965-10-22 952.42 +0.23% 122% of 778.85 Mon 1965-10-25 948.14 -0.45% 121% of 779.14 Tue 1965-10-26 956.32 +0.86% 122% of 779.24 Wed 1965-10-27 959.50 +0.33% 123% of 779.34 Thu 1965-10-28 959.11 -0.04% 123% of 779.43 Fri 1965-10-29 960.82 +0.18% 123% of 779.53 Mon 1965-11-01 958.96 -0.19% 122% of 779.82 Wed 1965-11-03 961.13 +0.23% 123% of 780.02 Thu 1965-11-04 961.85 +0.07% 123% of 780.12 Fri 1965-11-05 959.46 -0.25% 122% of 780.22 Mon 1965-11-08 953.95 -0.57% 122% of 780.51 Tue 1965-11-09 951.72 -0.23% 121% of 780.61 Wed 1965-11-10 951.22 -0.05% 121% of 780.70 Thu 1965-11-11 953.28 +0.22% 122% of 780.80 Fri 1965-11-12 956.29 +0.32% 122% of 780.90 Mon 1965-11-15 955.90 -0.04% 122% of 781.19 Tue 1965-11-16 956.51 +0.06% 122% of 781.29 Wed 1965-11-17 956.57 +0.01% 122% of 781.39 Thu 1965-11-18 950.50 -0.63% 121% of 781.49 Fri 1965-11-19 952.72 +0.23% 121% of 781.58 Mon 1965-11-22 946.38 -0.67% 121% of 781.88 Tue 1965-11-23 948.94 +0.27% 121% of 781.98 Wed 1965-11-24 948.94 +0.00% 121% of 782.07 Fri 1965-11-26 948.16 -0.08% 121% of 782.27 Mon 1965-11-29 946.93 -0.13% 121% of 782.56 Tue 1965-11-30 946.71 -0.02% 120% of 782.66 Wed 1965-12-01 947.60 +0.09% 121% of 782.76 Thu 1965-12-02 944.59 -0.32% 120% of 782.86 Fri 1965-12-03 946.10 +0.16% 120% of 782.96 Mon 1965-12-06 939.53 -0.69% 119% of 783.25 Tue 1965-12-07 951.33 +1.26% 121% of 783.35 Wed 1965-12-08 946.60 -0.50% 120% of 783.45 Thu 1965-12-09 949.55 +0.31% 121% of 783.54 Fri 1965-12-10 952.72 +0.33% 121% of 783.64 Mon 1965-12-13 951.55 -0.12% 121% of 783.94 Tue 1965-12-14 954.06 +0.26% 121% of 784.04 Wed 1965-12-15 958.74 +0.49% 122% of 784.13 Thu 1965-12-16 959.13 +0.04% 122% of 784.23 Fri 1965-12-17 957.85 -0.13% 122% of 784.33 Mon 1965-12-20 952.22 -0.59% 121% of 784.62 Tue 1965-12-21 959.46 +0.76% 122% of 784.72 Wed 1965-12-22 965.86 +0.67% 123% of 784.82 Thu 1965-12-23 966.36 +0.05% 123% of 784.92 Mon 1965-12-27 959.79 -0.68% 122% of 785.31 Tue 1965-12-28 957.96 -0.19% 121% of 785.41 Wed 1965-12-29 960.30 +0.24% 122% of 785.51 Thu 1965-12-30 963.69 +0.35% 122% of 785.61 Fri 1965-12-31 969.26 +0.58% 123% of 785.71 Mon 1966-01-03 968.54 -0.07% 123% of 786.00 Tue 1966-01-04 969.26 +0.07% 123% of 786.10 Wed 1966-01-05 981.62 +1.28% 124% of 786.20 Thu 1966-01-06 985.46 +0.39% 125% of 786.30 Fri 1966-01-07 986.13 +0.07% 125% of 786.40 Mon 1966-01-10 985.41 -0.07% 125% of 786.69 Tue 1966-01-11 986.85 +0.15% 125% of 786.79 Wed 1966-01-12 983.96 -0.29% 125% of 786.89 Thu 1966-01-13 985.69 +0.18% 125% of 786.99 Fri 1966-01-14 987.30 +0.16% 125% of 787.09 Mon 1966-01-17 989.75 +0.25% 125% of 787.38 Tue 1966-01-18 994.20 +0.45% 126% of 787.48 Wed 1966-01-19 991.14 -0.31% 125% of 787.58 Thu 1966-01-20 987.80 -0.34% 125% of 787.68 Fri 1966-01-21 988.14 +0.03% 125% of 787.78 Mon 1966-01-24 991.42 +0.33% 125% of 788.07 Tue 1966-01-25 991.64 +0.02% 125% of 788.17 Wed 1966-01-26 990.92 -0.07% 125% of 788.27 Thu 1966-01-27 990.36 -0.06% 125% of 788.37 Fri 1966-01-28 985.35 -0.51% 124% of 788.47 Mon 1966-01-31 983.51 -0.19% 124% of 788.76 Tue 1966-02-01 975.89 -0.77% 123% of 788.86 Wed 1966-02-02 982.29 +0.66% 124% of 788.96 Thu 1966-02-03 981.23 -0.11% 124% of 789.06 Fri 1966-02-04 986.35 +0.52% 124% of 789.16 Mon 1966-02-07 989.69 +0.34% 125% of 789.45 Tue 1966-02-08 991.03 +0.14% 125% of 789.55 Wed 1966-02-09 995.15 +0.42% 126% of 789.65 Thu 1966-02-10 990.81 -0.44% 125% of 789.75 Fri 1966-02-11 989.03 -0.18% 125% of 789.85 Mon 1966-02-14 987.69 -0.14% 125% of 790.15 Tue 1966-02-15 981.57 -0.62% 124% of 790.25 Wed 1966-02-16 982.40 +0.08% 124% of 790.34 Thu 1966-02-17 975.27 -0.73% 123% of 790.44 Fri 1966-02-18 975.22 -0.01% 123% of 790.54 Mon 1966-02-21 966.48 -0.90% 122% of 790.84 Wed 1966-02-23 960.13 -0.66% 121% of 791.04 Thu 1966-02-24 950.66 -0.99% 120% of 791.14 Fri 1966-02-25 953.00 +0.25% 120% of 791.24 Mon 1966-02-28 951.89 -0.12% 120% of 791.53 Tue 1966-03-01 938.19 -1.44% 118% of 791.63 Wed 1966-03-02 932.01 -0.66% 117% of 791.73 Thu 1966-03-03 936.35 +0.47% 118% of 791.83 Fri 1966-03-04 932.34 -0.43% 117% of 791.93 Mon 1966-03-07 917.78 -1.56% 115% of 792.23 Tue 1966-03-08 919.98 +0.24% 116% of 792.33 Wed 1966-03-09 929.84 +1.07% 117% of 792.43 Thu 1966-03-10 929.23 -0.07% 117% of 792.53 Fri 1966-03-11 927.95 -0.14% 117% of 792.62 Mon 1966-03-14 917.09 -1.17% 115% of 792.92 Tue 1966-03-15 911.08 -0.66% 114% of 793.02 Wed 1966-03-16 916.03 +0.54% 115% of 793.12 Thu 1966-03-17 919.32 +0.36% 115% of 793.22 Fri 1966-03-18 922.88 +0.39% 116% of 793.32 Mon 1966-03-21 929.17 +0.68% 117% of 793.62 Tue 1966-03-22 934.52 +0.58% 117% of 793.72 Wed 1966-03-23 929.00 -0.59% 117% of 793.82 Thu 1966-03-24 928.61 -0.04% 116% of 793.92 Fri 1966-03-25 929.95 +0.14% 117% of 794.02 Mon 1966-03-28 932.62 +0.29% 117% of 794.31 Tue 1966-03-29 929.39 -0.35% 116% of 794.41 Wed 1966-03-30 919.76 -1.04% 115% of 794.51 Thu 1966-03-31 924.77 +0.54% 116% of 794.61 Fri 1966-04-01 931.29 +0.71% 117% of 794.71 Mon 1966-04-04 937.86 +0.71% 117% of 795.01 Tue 1966-04-05 944.71 +0.73% 118% of 795.11 Wed 1966-04-06 945.26 +0.06% 118% of 795.21 Thu 1966-04-07 945.76 +0.05% 118% of 795.31 Mon 1966-04-11 942.42 -0.35% 118% of 795.71 Tue 1966-04-12 937.24 -0.55% 117% of 795.81 Wed 1966-04-13 938.36 +0.12% 117% of 795.91 Thu 1966-04-14 945.48 +0.76% 118% of 796.01 Fri 1966-04-15 947.77 +0.24% 119% of 796.11 Mon 1966-04-18 941.98 -0.61% 118% of 796.41 Tue 1966-04-19 941.64 -0.04% 118% of 796.51 Wed 1966-04-20 951.28 +1.02% 119% of 796.60 Thu 1966-04-21 954.73 +0.36% 119% of 796.70 Fri 1966-04-22 949.83 -0.51% 119% of 796.80 Mon 1966-04-25 950.55 +0.08% 119% of 797.10 Tue 1966-04-26 947.21 -0.35% 118% of 797.20 Wed 1966-04-27 944.54 -0.28% 118% of 797.30 Thu 1966-04-28 937.41 -0.75% 117% of 797.40 Fri 1966-04-29 933.68 -0.40% 117% of 797.50 Mon 1966-05-02 931.95 -0.19% 116% of 797.80 Tue 1966-05-03 921.77 -1.09% 115% of 797.90 Wed 1966-05-04 914.86 -0.75% 114% of 798.00 Thu 1966-05-05 899.77 -1.65% 112% of 798.10 Fri 1966-05-06 902.83 +0.34% 113% of 798.20 Mon 1966-05-09 886.80 -1.78% 111% of 798.50 Tue 1966-05-10 895.48 +0.98% 112% of 798.60 Wed 1966-05-11 895.43 -0.01% 112% of 798.70 Thu 1966-05-12 885.57 -1.10% 110% of 798.80 Fri 1966-05-13 876.11 -1.07% 109% of 798.90 Mon 1966-05-16 867.53 -0.98% 108% of 799.20 Tue 1966-05-17 864.14 -0.39% 108% of 799.30 Wed 1966-05-18 878.50 +1.66% 109% of 799.40 Thu 1966-05-19 872.99 -0.63% 109% of 799.50 Fri 1966-05-20 876.89 +0.45% 109% of 799.60 Mon 1966-05-23 882.46 +0.64% 110% of 799.90 Tue 1966-05-24 888.41 +0.67% 111% of 800.00 Wed 1966-05-25 890.42 +0.23% 111% of 800.10 Thu 1966-05-26 891.75 +0.15% 111% of 800.20 Fri 1966-05-27 897.04 +0.59% 112% of 800.30 Tue 1966-05-31 884.07 -1.45% 110% of 800.71 Wed 1966-06-01 883.63 -0.05% 110% of 800.81 Thu 1966-06-02 882.73 -0.10% 110% of 800.91 Fri 1966-06-03 887.86 +0.58% 110% of 801.01 Mon 1966-06-06 881.68 -0.70% 110% of 801.31 Tue 1966-06-07 877.33 -0.49% 109% of 801.41 Wed 1966-06-08 879.34 +0.23% 109% of 801.51 Thu 1966-06-09 882.62 +0.37% 110% of 801.61 Fri 1966-06-10 891.75 +1.03% 111% of 801.71 Mon 1966-06-13 897.60 +0.66% 111% of 802.01 Tue 1966-06-14 903.17 +0.62% 112% of 802.11 Wed 1966-06-15 901.11 -0.23% 112% of 802.21 Thu 1966-06-16 897.16 -0.44% 111% of 802.31 Fri 1966-06-17 894.26 -0.32% 111% of 802.41 Mon 1966-06-20 892.76 -0.17% 111% of 802.71 Tue 1966-06-21 894.98 +0.25% 111% of 802.81 Wed 1966-06-22 901.00 +0.67% 112% of 802.91 Thu 1966-06-23 896.43 -0.51% 111% of 803.02 Fri 1966-06-24 897.16 +0.08% 111% of 803.12 Mon 1966-06-27 888.97 -0.91% 110% of 803.42 Tue 1966-06-28 880.90 -0.91% 109% of 803.52 Wed 1966-06-29 871.60 -1.06% 108% of 803.62 Thu 1966-06-30 870.10 -0.17% 108% of 803.72 Fri 1966-07-01 877.06 +0.80% 109% of 803.82 Tue 1966-07-05 875.27 -0.20% 108% of 804.22 Wed 1966-07-06 888.86 +1.55% 110% of 804.32 Thu 1966-07-07 891.64 +0.31% 110% of 804.42 Fri 1966-07-08 894.04 +0.27% 111% of 804.53 Mon 1966-07-11 893.09 -0.11% 110% of 804.83 Tue 1966-07-12 886.19 -0.77% 110% of 804.93 Wed 1966-07-13 881.40 -0.54% 109% of 805.03 Thu 1966-07-14 887.80 +0.73% 110% of 805.13 Fri 1966-07-15 889.36 +0.18% 110% of 805.23 Mon 1966-07-18 888.41 -0.11% 110% of 805.53 Tue 1966-07-19 884.07 -0.49% 109% of 805.63 Wed 1966-07-20 874.49 -1.08% 108% of 805.73 Thu 1966-07-21 873.99 -0.06% 108% of 805.84 Fri 1966-07-22 869.15 -0.55% 107% of 805.94 Mon 1966-07-25 852.83 -1.88% 105% of 806.24 Tue 1966-07-26 852.17 -0.08% 105% of 806.34 Wed 1966-07-27 856.23 +0.48% 106% of 806.44 Thu 1966-07-28 854.06 -0.25% 105% of 806.54 Fri 1966-07-29 847.38 -0.78% 105% of 806.64 Mon 1966-08-01 835.18 -1.44% 103% of 806.95 Tue 1966-08-02 832.57 -0.31% 103% of 807.05 Wed 1966-08-03 841.70 +1.10% 104% of 807.15 Thu 1966-08-04 851.50 +1.16% 105% of 807.25 Fri 1966-08-05 852.39 +0.10% 105% of 807.35 Mon 1966-08-08 849.05 -0.39% 105% of 807.65 Tue 1966-08-09 844.82 -0.50% 104% of 807.76 Wed 1966-08-10 838.53 -0.74% 103% of 807.86 Thu 1966-08-11 837.91 -0.07% 103% of 807.96 Fri 1966-08-12 840.53 +0.31% 104% of 808.06 Mon 1966-08-15 834.85 -0.68% 103% of 808.36 Tue 1966-08-16 823.83 -1.32% 101% of 808.46 Wed 1966-08-17 819.59 -0.51% 101% of 808.57 Thu 1966-08-18 810.74 -1.08% 100% of 808.67 Fri 1966-08-19 804.62 -0.75% 99% of 808.77 Mon 1966-08-22 792.03 -1.56% 97% of 809.07 Tue 1966-08-23 790.14 -0.24% 97% of 809.17 Wed 1966-08-24 799.55 +1.19% 98% of 809.27 Thu 1966-08-25 792.37 -0.90% 97% of 809.38 Fri 1966-08-26 780.56 -1.49% 96% of 809.48 Mon 1966-08-29 767.03 -1.73% 94% of 809.78 Tue 1966-08-30 775.72 +1.13% 95% of 809.88 Wed 1966-08-31 788.41 +1.64% 97% of 809.98 Thu 1966-09-01 792.09 +0.47% 97% of 810.09 Fri 1966-09-02 787.69 -0.56% 97% of 810.19 Tue 1966-09-06 782.34 -0.68% 96% of 810.59 Wed 1966-09-07 777.39 -0.63% 95% of 810.69 Thu 1966-09-08 774.88 -0.32% 95% of 810.80 Fri 1966-09-09 775.55 +0.09% 95% of 810.90 Mon 1966-09-12 790.59 +1.94% 97% of 811.20 Tue 1966-09-13 795.48 +0.62% 98% of 811.30 Wed 1966-09-14 806.23 +1.35% 99% of 811.41 Thu 1966-09-15 814.30 +1.00% 100% of 811.51 Fri 1966-09-16 814.30 +0.00% 100% of 811.61 Mon 1966-09-19 810.85 -0.42% 99% of 811.91 Tue 1966-09-20 806.01 -0.60% 99% of 812.02 Wed 1966-09-21 793.59 -1.54% 97% of 812.12 Thu 1966-09-22 797.77 +0.53% 98% of 812.22 Fri 1966-09-23 790.97 -0.85% 97% of 812.32 Mon 1966-09-26 792.70 +0.22% 97% of 812.63 Tue 1966-09-27 794.09 +0.18% 97% of 812.73 Wed 1966-09-28 780.95 -1.65% 96% of 812.83 Thu 1966-09-29 772.66 -1.06% 95% of 812.93 Fri 1966-09-30 774.22 +0.20% 95% of 813.03 Mon 1966-10-03 757.96 -2.10% 93% of 813.34 Tue 1966-10-04 763.19 +0.69% 93% of 813.44 Wed 1966-10-05 755.45 -1.01% 92% of 813.54 Thu 1966-10-06 749.61 -0.77% 92% of 813.64 Fri 1966-10-07 744.32 -0.71% 91% of 813.75 Mon 1966-10-10 754.51 +1.37% 92% of 814.05 Tue 1966-10-11 758.63 +0.55% 93% of 814.15 Wed 1966-10-12 778.17 +2.58% 95% of 814.26 Thu 1966-10-13 772.93 -0.67% 94% of 814.36 Fri 1966-10-14 771.71 -0.16% 94% of 814.46 Mon 1966-10-17 778.89 +0.93% 95% of 814.77 Tue 1966-10-18 791.87 +1.67% 97% of 814.87 Wed 1966-10-19 785.35 -0.82% 96% of 814.97 Thu 1966-10-20 783.68 -0.21% 96% of 815.07 Fri 1966-10-21 787.30 +0.46% 96% of 815.17 Mon 1966-10-24 787.75 +0.06% 96% of 815.48 Tue 1966-10-25 793.09 +0.68% 97% of 815.58 Wed 1966-10-26 801.11 +1.01% 98% of 815.68 Thu 1966-10-27 809.57 +1.06% 99% of 815.79 Fri 1966-10-28 807.96 -0.20% 99% of 815.89 Mon 1966-10-31 807.07 -0.11% 98% of 816.20 Tue 1966-11-01 809.63 +0.32% 99% of 816.30 Wed 1966-11-02 807.29 -0.29% 98% of 816.40 Thu 1966-11-03 804.34 -0.37% 98% of 816.50 Fri 1966-11-04 805.06 +0.09% 98% of 816.60 Mon 1966-11-07 802.22 -0.35% 98% of 816.91 Wed 1966-11-09 809.91 +0.96% 99% of 817.12 Thu 1966-11-10 816.87 +0.86% 99% of 817.22 Fri 1966-11-11 819.09 +0.27% 100% of 817.32 Mon 1966-11-14 813.75 -0.65% 99% of 817.63 Tue 1966-11-15 815.31 +0.19% 99% of 817.73 Wed 1966-11-16 820.87 +0.68% 100% of 817.83 Thu 1966-11-17 816.03 -0.59% 99% of 817.93 Fri 1966-11-18 809.40 -0.81% 98% of 818.04 Mon 1966-11-21 798.16 -1.39% 97% of 818.34 Tue 1966-11-22 794.98 -0.40% 97% of 818.45 Wed 1966-11-23 796.82 +0.23% 97% of 818.55 Fri 1966-11-25 803.34 +0.82% 98% of 818.75 Mon 1966-11-28 801.16 -0.27% 97% of 819.06 Tue 1966-11-29 795.26 -0.74% 97% of 819.16 Wed 1966-11-30 791.59 -0.46% 96% of 819.27 Thu 1966-12-01 789.75 -0.23% 96% of 819.37 Fri 1966-12-02 789.47 -0.04% 96% of 819.47 Mon 1966-12-05 791.59 +0.27% 96% of 819.78 Tue 1966-12-06 797.43 +0.74% 97% of 819.88 Wed 1966-12-07 808.01 +1.33% 98% of 819.99 Thu 1966-12-08 812.80 +0.59% 99% of 820.09 Fri 1966-12-09 813.02 +0.03% 99% of 820.19 Mon 1966-12-12 820.54 +0.92% 100% of 820.50 Tue 1966-12-13 816.70 -0.47% 99% of 820.60 Wed 1966-12-14 817.98 +0.16% 99% of 820.71 Thu 1966-12-15 809.18 -1.08% 98% of 820.81 Fri 1966-12-16 807.18 -0.25% 98% of 820.91 Mon 1966-12-19 798.99 -1.01% 97% of 821.22 Tue 1966-12-20 794.59 -0.55% 96% of 821.32 Wed 1966-12-21 797.43 +0.36% 97% of 821.42 Thu 1966-12-22 801.67 +0.53% 97% of 821.53 Fri 1966-12-23 799.10 -0.32% 97% of 821.63 Tue 1966-12-27 792.20 -0.86% 96% of 822.04 Wed 1966-12-28 788.58 -0.46% 95% of 822.15 Thu 1966-12-29 786.35 -0.28% 95% of 822.25 Fri 1966-12-30 785.69 -0.08% 95% of 822.35 Tue 1967-01-03 786.41 +0.09% 95% of 822.76 Wed 1967-01-04 791.14 +0.60% 96% of 822.87 Thu 1967-01-05 805.51 +1.82% 97% of 822.97 Fri 1967-01-06 808.74 +0.40% 98% of 823.07 Mon 1967-01-09 813.47 +0.58% 98% of 823.38 Tue 1967-01-10 814.14 +0.08% 98% of 823.48 Wed 1967-01-11 822.49 +1.03% 99% of 823.59 Thu 1967-01-12 829.95 +0.91% 100% of 823.69 Fri 1967-01-13 835.13 +0.62% 101% of 823.79 Mon 1967-01-16 833.24 -0.23% 101% of 824.10 Tue 1967-01-17 843.65 +1.25% 102% of 824.21 Wed 1967-01-18 847.49 +0.46% 102% of 824.31 Thu 1967-01-19 846.44 -0.12% 102% of 824.41 Fri 1967-01-20 847.16 +0.09% 102% of 824.52 Mon 1967-01-23 847.72 +0.07% 102% of 824.83 Tue 1967-01-24 847.72 +0.00% 102% of 824.93 Wed 1967-01-25 840.59 -0.84% 101% of 825.03 Thu 1967-01-26 838.70 -0.22% 101% of 825.14 Fri 1967-01-27 844.04 +0.64% 102% of 825.24 Mon 1967-01-30 848.11 +0.48% 102% of 825.55 Tue 1967-01-31 849.89 +0.21% 102% of 825.65 Wed 1967-02-01 848.39 -0.18% 102% of 825.76 Thu 1967-02-02 853.12 +0.56% 103% of 825.86 Fri 1967-02-03 857.46 +0.51% 103% of 825.96 Mon 1967-02-06 855.12 -0.27% 103% of 826.27 Tue 1967-02-07 852.51 -0.31% 103% of 826.38 Wed 1967-02-08 860.97 +0.99% 104% of 826.48 Thu 1967-02-09 857.52 -0.40% 103% of 826.58 Fri 1967-02-10 855.73 -0.21% 103% of 826.69 Mon 1967-02-13 853.34 -0.28% 103% of 827.00 Tue 1967-02-14 856.90 +0.42% 103% of 827.10 Wed 1967-02-15 855.79 -0.13% 103% of 827.21 Thu 1967-02-16 851.56 -0.49% 102% of 827.31 Fri 1967-02-17 850.84 -0.08% 102% of 827.41 Mon 1967-02-20 847.88 -0.35% 102% of 827.72 Tue 1967-02-21 844.10 -0.45% 101% of 827.83 Thu 1967-02-23 846.77 +0.32% 102% of 828.04 Fri 1967-02-24 847.33 +0.07% 102% of 828.14 Mon 1967-02-27 836.64 -1.26% 100% of 828.45 Tue 1967-02-28 839.37 +0.33% 101% of 828.55 Wed 1967-03-01 843.49 +0.49% 101% of 828.66 Thu 1967-03-02 846.71 +0.38% 102% of 828.76 Fri 1967-03-03 846.60 -0.01% 102% of 828.86 Mon 1967-03-06 842.20 -0.52% 101% of 829.18 Tue 1967-03-07 841.76 -0.05% 101% of 829.28 Wed 1967-03-08 843.32 +0.19% 101% of 829.38 Thu 1967-03-09 844.15 +0.10% 101% of 829.49 Fri 1967-03-10 848.50 +0.52% 102% of 829.59 Mon 1967-03-13 844.82 -0.43% 101% of 829.90 Tue 1967-03-14 844.27 -0.07% 101% of 830.01 Wed 1967-03-15 854.06 +1.16% 102% of 830.11 Thu 1967-03-16 868.49 +1.69% 104% of 830.22 Fri 1967-03-17 869.77 +0.15% 104% of 830.32 Mon 1967-03-20 870.43 +0.08% 104% of 830.63 Tue 1967-03-21 866.59 -0.44% 104% of 830.74 Wed 1967-03-22 870.55 +0.46% 104% of 830.84 Thu 1967-03-23 876.67 +0.70% 105% of 830.94 Mon 1967-03-27 873.72 -0.34% 105% of 831.36 Tue 1967-03-28 875.28 +0.18% 105% of 831.46 Wed 1967-03-29 871.10 -0.48% 104% of 831.57 Thu 1967-03-30 869.99 -0.13% 104% of 831.67 Fri 1967-03-31 865.98 -0.46% 104% of 831.78 Mon 1967-04-03 859.97 -0.69% 103% of 832.09 Tue 1967-04-04 859.19 -0.09% 103% of 832.19 Wed 1967-04-05 861.19 +0.23% 103% of 832.30 Thu 1967-04-06 861.25 +0.01% 103% of 832.40 Fri 1967-04-07 853.34 -0.92% 102% of 832.51 Mon 1967-04-10 842.43 -1.28% 101% of 832.82 Tue 1967-04-11 847.66 +0.62% 101% of 832.92 Wed 1967-04-12 844.65 -0.36% 101% of 833.03 Thu 1967-04-13 848.83 +0.49% 101% of 833.13 Fri 1967-04-14 859.74 +1.29% 103% of 833.24 Mon 1967-04-17 866.59 +0.80% 103% of 833.55 Tue 1967-04-18 873.00 +0.74% 104% of 833.65 Wed 1967-04-19 873.94 +0.11% 104% of 833.76 Thu 1967-04-20 878.62 +0.54% 105% of 833.86 Fri 1967-04-21 883.18 +0.52% 105% of 833.97 Mon 1967-04-24 887.53 +0.49% 106% of 834.28 Tue 1967-04-25 891.20 +0.41% 106% of 834.38 Wed 1967-04-26 889.03 -0.24% 106% of 834.49 Thu 1967-04-27 894.82 +0.65% 107% of 834.59 Fri 1967-04-28 897.05 +0.25% 107% of 834.70 Mon 1967-05-01 892.93 -0.46% 106% of 835.01 Tue 1967-05-02 891.65 -0.14% 106% of 835.12 Wed 1967-05-03 896.77 +0.57% 107% of 835.22 Thu 1967-05-04 901.95 +0.58% 107% of 835.33 Fri 1967-05-05 905.96 +0.44% 108% of 835.43 Mon 1967-05-08 909.63 +0.41% 108% of 835.74 Tue 1967-05-09 899.89 -1.07% 107% of 835.85 Wed 1967-05-10 894.10 -0.64% 106% of 835.95 Thu 1967-05-11 896.21 +0.24% 107% of 836.06 Fri 1967-05-12 890.03 -0.69% 106% of 836.16 Mon 1967-05-15 882.41 -0.86% 105% of 836.48 Tue 1967-05-16 885.80 +0.38% 105% of 836.58 Wed 1967-05-17 882.24 -0.40% 105% of 836.69 Thu 1967-05-18 877.34 -0.56% 104% of 836.79 Fri 1967-05-19 874.55 -0.32% 104% of 836.90 Mon 1967-05-22 871.05 -0.40% 104% of 837.21 Tue 1967-05-23 868.71 -0.27% 103% of 837.32 Wed 1967-05-24 862.42 -0.72% 102% of 837.42 Thu 1967-05-25 870.71 +0.96% 103% of 837.53 Fri 1967-05-26 870.32 -0.04% 103% of 837.63 Mon 1967-05-29 864.98 -0.61% 103% of 837.95 Wed 1967-05-31 852.56 -1.44% 101% of 838.15 Thu 1967-06-01 864.98 +1.46% 103% of 838.26 Fri 1967-06-02 863.31 -0.19% 102% of 838.36 Mon 1967-06-05 847.77 -1.80% 101% of 838.68 Tue 1967-06-06 862.71 +1.76% 102% of 838.78 Wed 1967-06-07 869.19 +0.75% 103% of 838.89 Thu 1967-06-08 873.20 +0.46% 104% of 839.00 Fri 1967-06-09 874.89 +0.19% 104% of 839.10 Mon 1967-06-12 878.93 +0.46% 104% of 839.42 Tue 1967-06-13 886.15 +0.82% 105% of 839.52 Wed 1967-06-14 880.61 -0.63% 104% of 839.63 Thu 1967-06-15 883.26 +0.30% 105% of 839.73 Fri 1967-06-16 885.00 +0.20% 105% of 839.84 Mon 1967-06-19 884.54 -0.05% 105% of 840.15 Tue 1967-06-20 880.61 -0.44% 104% of 840.26 Wed 1967-06-21 877.66 -0.33% 104% of 840.36 Thu 1967-06-22 875.69 -0.22% 104% of 840.47 Fri 1967-06-23 877.37 +0.19% 104% of 840.57 Mon 1967-06-26 872.11 -0.60% 103% of 840.89 Tue 1967-06-27 869.39 -0.31% 103% of 840.99 Wed 1967-06-28 868.87 -0.06% 103% of 841.10 Thu 1967-06-29 861.94 -0.80% 102% of 841.20 Fri 1967-06-30 860.26 -0.19% 102% of 841.31 Mon 1967-07-03 859.69 -0.07% 102% of 841.63 Wed 1967-07-05 864.94 +0.61% 102% of 841.84 Thu 1967-07-06 864.02 -0.11% 102% of 841.94 Fri 1967-07-07 869.05 +0.58% 103% of 842.05 Mon 1967-07-10 875.52 +0.74% 103% of 842.36 Tue 1967-07-11 879.45 +0.45% 104% of 842.47 Wed 1967-07-12 878.70 -0.09% 104% of 842.58 Thu 1967-07-13 878.53 -0.02% 104% of 842.68 Fri 1967-07-14 882.05 +0.40% 104% of 842.79 Mon 1967-07-17 882.74 +0.08% 104% of 843.10 Tue 1967-07-18 896.09 +1.51% 106% of 843.21 Wed 1967-07-19 903.32 +0.81% 107% of 843.31 Thu 1967-07-20 908.69 +0.59% 107% of 843.42 Fri 1967-07-21 909.56 +0.10% 107% of 843.53 Mon 1967-07-24 904.53 -0.55% 107% of 843.84 Tue 1967-07-25 901.29 -0.36% 106% of 843.95 Wed 1967-07-26 903.14 +0.21% 107% of 844.05 Thu 1967-07-27 903.14 +0.00% 106% of 844.16 Fri 1967-07-28 901.53 -0.18% 106% of 844.26 Mon 1967-07-31 904.24 +0.30% 107% of 844.58 Tue 1967-08-01 912.97 +0.97% 108% of 844.69 Wed 1967-08-02 922.27 +1.02% 109% of 844.79 Thu 1967-08-03 921.98 -0.03% 109% of 844.90 Fri 1967-08-04 923.77 +0.19% 109% of 845.01 Mon 1967-08-07 920.37 -0.37% 108% of 845.32 Tue 1967-08-08 922.45 +0.23% 109% of 845.43 Wed 1967-08-09 926.72 +0.46% 109% of 845.53 Thu 1967-08-10 925.22 -0.16% 109% of 845.64 Fri 1967-08-11 920.65 -0.49% 108% of 845.75 Mon 1967-08-14 916.32 -0.47% 108% of 846.06 Tue 1967-08-15 919.15 +0.31% 108% of 846.17 Wed 1967-08-16 915.68 -0.38% 108% of 846.28 Thu 1967-08-17 918.23 +0.28% 108% of 846.38 Fri 1967-08-18 919.04 +0.09% 108% of 846.49 Mon 1967-08-21 912.27 -0.74% 107% of 846.81 Tue 1967-08-22 907.48 -0.53% 107% of 846.91 Wed 1967-08-23 905.11 -0.26% 106% of 847.02 Thu 1967-08-24 898.46 -0.73% 106% of 847.12 Fri 1967-08-25 894.07 -0.49% 105% of 847.23 Mon 1967-08-28 894.71 +0.07% 105% of 847.55 Tue 1967-08-29 894.76 +0.01% 105% of 847.66 Wed 1967-08-30 893.72 -0.12% 105% of 847.76 Thu 1967-08-31 901.29 +0.85% 106% of 847.87 Fri 1967-09-01 901.18 -0.01% 106% of 847.97 Tue 1967-09-05 904.13 +0.33% 106% of 848.40 Wed 1967-09-06 906.96 +0.31% 106% of 848.50 Thu 1967-09-07 908.17 +0.13% 107% of 848.61 Fri 1967-09-08 907.54 -0.07% 106% of 848.72 Mon 1967-09-11 909.62 +0.23% 107% of 849.04 Tue 1967-09-12 911.75 +0.23% 107% of 849.14 Wed 1967-09-13 923.77 +1.32% 108% of 849.25 Thu 1967-09-14 929.44 +0.61% 109% of 849.36 Fri 1967-09-15 933.48 +0.43% 109% of 849.46 Mon 1967-09-18 938.74 +0.56% 110% of 849.78 Tue 1967-09-19 930.07 -0.92% 109% of 849.89 Wed 1967-09-20 929.79 -0.03% 109% of 849.99 Thu 1967-09-21 930.48 +0.07% 109% of 850.10 Fri 1967-09-22 934.35 +0.42% 109% of 850.21 Mon 1967-09-25 943.08 +0.93% 110% of 850.53 Tue 1967-09-26 937.18 -0.63% 110% of 850.63 Wed 1967-09-27 933.14 -0.43% 109% of 850.74 Thu 1967-09-28 929.38 -0.40% 109% of 850.85 Fri 1967-09-29 926.66 -0.29% 108% of 850.95 Mon 1967-10-02 921.00 -0.61% 108% of 851.27 Tue 1967-10-03 924.47 +0.38% 108% of 851.38 Wed 1967-10-04 921.29 -0.34% 108% of 851.49 Thu 1967-10-05 927.13 +0.63% 108% of 851.59 Fri 1967-10-06 928.74 +0.17% 109% of 851.70 Mon 1967-10-09 933.31 +0.49% 109% of 852.02 Tue 1967-10-10 926.61 -0.72% 108% of 852.13 Wed 1967-10-11 920.25 -0.69% 107% of 852.23 Thu 1967-10-12 913.20 -0.77% 107% of 852.34 Fri 1967-10-13 918.17 +0.54% 107% of 852.45 Mon 1967-10-16 908.52 -1.05% 106% of 852.77 Tue 1967-10-17 904.36 -0.46% 106% of 852.87 Wed 1967-10-18 903.49 -0.10% 105% of 852.98 Thu 1967-10-19 903.72 +0.03% 105% of 853.09 Fri 1967-10-20 896.73 -0.77% 105% of 853.19 Mon 1967-10-23 894.65 -0.23% 104% of 853.51 Tue 1967-10-24 888.18 -0.72% 104% of 853.62 Wed 1967-10-25 886.73 -0.16% 103% of 853.73 Thu 1967-10-26 890.89 +0.47% 104% of 853.83 Fri 1967-10-27 888.18 -0.30% 104% of 853.94 Mon 1967-10-30 886.62 -0.18% 103% of 854.26 Tue 1967-10-31 879.74 -0.78% 102% of 854.37 Wed 1967-11-01 867.08 -1.44% 101% of 854.48 Thu 1967-11-02 864.83 -0.26% 101% of 854.58 Fri 1967-11-03 856.62 -0.95% 100% of 854.69 Mon 1967-11-06 855.29 -0.16% 100% of 855.01 Wed 1967-11-08 849.57 -0.67% 99% of 855.23 Thu 1967-11-09 856.97 +0.87% 100% of 855.33 Fri 1967-11-10 862.81 +0.68% 100% of 855.44 Mon 1967-11-13 859.74 -0.36% 100% of 855.76 Tue 1967-11-14 852.40 -0.85% 99% of 855.87 Wed 1967-11-15 855.18 +0.33% 99% of 855.98 Thu 1967-11-16 859.74 +0.53% 100% of 856.08 Fri 1967-11-17 862.11 +0.28% 100% of 856.19 Mon 1967-11-20 857.78 -0.50% 100% of 856.51 Tue 1967-11-21 870.95 +1.54% 101% of 856.62 Wed 1967-11-22 874.02 +0.35% 102% of 856.73 Fri 1967-11-24 877.60 +0.41% 102% of 856.94 Mon 1967-11-27 882.11 +0.51% 102% of 857.26 Tue 1967-11-28 884.88 +0.31% 103% of 857.37 Wed 1967-11-29 883.15 -0.20% 102% of 857.48 Thu 1967-11-30 875.81 -0.83% 102% of 857.59 Fri 1967-12-01 879.16 +0.38% 102% of 857.69 Mon 1967-12-04 883.50 +0.49% 102% of 858.01 Tue 1967-12-05 888.12 +0.52% 103% of 858.12 Wed 1967-12-06 892.28 +0.47% 103% of 858.23 Thu 1967-12-07 892.22 -0.01% 103% of 858.34 Fri 1967-12-08 887.25 -0.56% 103% of 858.44 Mon 1967-12-11 882.05 -0.59% 102% of 858.77 Tue 1967-12-12 881.30 -0.09% 102% of 858.87 Wed 1967-12-13 882.34 +0.12% 102% of 858.98 Thu 1967-12-14 883.44 +0.12% 102% of 859.09 Fri 1967-12-15 880.61 -0.32% 102% of 859.20 Mon 1967-12-18 881.65 +0.12% 102% of 859.52 Tue 1967-12-19 881.36 -0.03% 102% of 859.63 Wed 1967-12-20 886.90 +0.63% 103% of 859.74 Thu 1967-12-21 888.35 +0.16% 103% of 859.84 Fri 1967-12-22 887.37 -0.11% 103% of 859.95 Tue 1967-12-26 888.12 +0.08% 103% of 860.38 Wed 1967-12-27 894.94 +0.77% 104% of 860.49 Thu 1967-12-28 897.83 +0.32% 104% of 860.60 Fri 1967-12-29 905.11 +0.81% 105% of 860.71 Tue 1968-01-02 906.84 +0.19% 105% of 861.14 Wed 1968-01-03 904.13 -0.30% 104% of 861.24 Thu 1968-01-04 899.39 -0.52% 104% of 861.35 Fri 1968-01-05 901.24 +0.21% 104% of 861.46 Mon 1968-01-08 908.92 +0.85% 105% of 861.78 Tue 1968-01-09 908.29 -0.07% 105% of 861.89 Wed 1968-01-10 903.95 -0.48% 104% of 862.00 Thu 1968-01-11 899.79 -0.46% 104% of 862.11 Fri 1968-01-12 898.98 -0.09% 104% of 862.22 Mon 1968-01-15 892.74 -0.69% 103% of 862.54 Tue 1968-01-16 887.14 -0.63% 102% of 862.65 Wed 1968-01-17 883.78 -0.38% 102% of 862.76 Thu 1968-01-18 882.80 -0.11% 102% of 862.86 Fri 1968-01-19 880.32 -0.28% 102% of 862.97 Mon 1968-01-22 871.71 -0.98% 100% of 863.30 Tue 1968-01-23 864.77 -0.80% 100% of 863.40 Wed 1968-01-24 862.23 -0.29% 99% of 863.51 Thu 1968-01-25 864.25 +0.23% 100% of 863.62 Fri 1968-01-26 865.06 +0.09% 100% of 863.73 Mon 1968-01-29 863.67 -0.16% 99% of 864.05 Tue 1968-01-30 859.57 -0.47% 99% of 864.16 Wed 1968-01-31 855.47 -0.48% 98% of 864.27 Thu 1968-02-01 861.36 +0.69% 99% of 864.38 Fri 1968-02-02 863.56 +0.26% 99% of 864.49 Mon 1968-02-05 861.13 -0.28% 99% of 864.81 Tue 1968-02-06 861.25 +0.01% 99% of 864.92 Wed 1968-02-07 859.92 -0.15% 99% of 865.03 Thu 1968-02-08 850.32 -1.12% 98% of 865.14 Fri 1968-02-09 840.04 -1.21% 97% of 865.24 Tue 1968-02-13 831.77 -0.98% 96% of 865.68 Wed 1968-02-14 837.38 +0.67% 96% of 865.79 Thu 1968-02-15 839.23 +0.22% 96% of 865.89 Fri 1968-02-16 836.34 -0.34% 96% of 866.00 Mon 1968-02-19 838.65 +0.28% 96% of 866.33 Tue 1968-02-20 843.10 +0.53% 97% of 866.44 Wed 1968-02-21 849.23 +0.73% 98% of 866.55 Fri 1968-02-23 849.80 +0.07% 98% of 866.76 Mon 1968-02-26 841.77 -0.94% 97% of 867.09 Tue 1968-02-27 846.68 +0.58% 97% of 867.20 Wed 1968-02-28 844.72 -0.23% 97% of 867.31 Thu 1968-02-29 840.50 -0.50% 96% of 867.41 Fri 1968-03-01 840.44 -0.01% 96% of 867.52 Mon 1968-03-04 830.56 -1.18% 95% of 867.85 Tue 1968-03-05 827.03 -0.43% 95% of 867.96 Wed 1968-03-06 837.21 +1.23% 96% of 868.07 Thu 1968-03-07 836.22 -0.12% 96% of 868.17 Fri 1968-03-08 835.24 -0.12% 96% of 868.28 Mon 1968-03-11 843.04 +0.93% 97% of 868.61 Tue 1968-03-12 843.22 +0.02% 97% of 868.72 Wed 1968-03-13 842.23 -0.12% 96% of 868.83 Thu 1968-03-14 830.91 -1.34% 95% of 868.94 Fri 1968-03-15 837.55 +0.80% 96% of 869.05 Mon 1968-03-18 840.09 +0.30% 96% of 869.37 Tue 1968-03-19 832.99 -0.85% 95% of 869.48 Wed 1968-03-20 830.85 -0.26% 95% of 869.59 Thu 1968-03-21 825.13 -0.69% 94% of 869.70 Fri 1968-03-22 826.05 +0.11% 94% of 869.81 Mon 1968-03-25 827.27 +0.15% 95% of 870.13 Tue 1968-03-26 831.54 +0.52% 95% of 870.24 Wed 1968-03-27 836.57 +0.60% 96% of 870.35 Thu 1968-03-28 835.12 -0.17% 95% of 870.46 Fri 1968-03-29 840.67 +0.66% 96% of 870.57 Mon 1968-04-01 861.25 +2.45% 98% of 870.90 Tue 1968-04-02 863.96 +0.31% 99% of 871.01 Wed 1968-04-03 869.11 +0.60% 99% of 871.12 Thu 1968-04-04 872.52 +0.39% 100% of 871.22 Fri 1968-04-05 865.81 -0.77% 99% of 871.33 Mon 1968-04-08 884.42 +2.15% 101% of 871.66 Wed 1968-04-10 892.63 +0.93% 102% of 871.88 Thu 1968-04-11 905.69 +1.46% 103% of 871.99 Mon 1968-04-15 910.19 +0.50% 104% of 872.43 Tue 1968-04-16 906.78 -0.37% 103% of 872.53 Wed 1968-04-17 908.17 +0.15% 104% of 872.64 Thu 1968-04-18 909.21 +0.11% 104% of 872.75 Fri 1968-04-19 897.65 -1.27% 102% of 872.86 Mon 1968-04-22 891.99 -0.63% 102% of 873.19 Tue 1968-04-23 897.48 +0.62% 102% of 873.30 Wed 1968-04-24 898.46 +0.11% 102% of 873.41 Thu 1968-04-25 905.57 +0.79% 103% of 873.52 Fri 1968-04-26 906.03 +0.05% 103% of 873.63 Mon 1968-04-29 908.34 +0.25% 103% of 873.96 Tue 1968-04-30 912.22 +0.43% 104% of 874.07 Wed 1968-05-01 913.20 +0.11% 104% of 874.18 Thu 1968-05-02 918.05 +0.53% 105% of 874.28 Fri 1968-05-03 919.21 +0.13% 105% of 874.39 Mon 1968-05-06 914.53 -0.51% 104% of 874.72 Tue 1968-05-07 919.90 +0.59% 105% of 874.83 Wed 1968-05-08 918.86 -0.11% 105% of 874.94 Thu 1968-05-09 911.35 -0.82% 104% of 875.05 Fri 1968-05-10 912.91 +0.17% 104% of 875.16 Mon 1968-05-13 909.96 -0.32% 103% of 875.49 Tue 1968-05-14 908.06 -0.21% 103% of 875.60 Wed 1968-05-15 907.82 -0.03% 103% of 875.71 Thu 1968-05-16 903.72 -0.45% 103% of 875.82 Fri 1968-05-17 898.98 -0.52% 102% of 875.93 Mon 1968-05-20 894.19 -0.53% 102% of 876.26 Tue 1968-05-21 896.32 +0.24% 102% of 876.37 Wed 1968-05-22 896.79 +0.05% 102% of 876.48 Thu 1968-05-23 893.15 -0.41% 101% of 876.59 Fri 1968-05-24 895.28 +0.24% 102% of 876.70 Mon 1968-05-27 891.60 -0.41% 101% of 877.03 Tue 1968-05-28 896.78 +0.58% 102% of 877.14 Wed 1968-05-29 895.21 -0.18% 102% of 877.25 Fri 1968-05-31 899.00 +0.42% 102% of 877.47 Mon 1968-06-03 905.38 +0.71% 103% of 877.80 Tue 1968-06-04 916.63 +1.24% 104% of 877.91 Wed 1968-06-05 907.42 -1.00% 103% of 878.02 Thu 1968-06-06 910.13 +0.30% 103% of 878.13 Fri 1968-06-07 914.88 +0.52% 104% of 878.24 Mon 1968-06-10 913.38 -0.16% 103% of 878.57 Tue 1968-06-11 917.95 +0.50% 104% of 878.68 Thu 1968-06-13 913.86 -0.45% 103% of 878.90 Fri 1968-06-14 913.62 -0.03% 103% of 879.01 Mon 1968-06-17 903.45 -1.11% 102% of 879.34 Tue 1968-06-18 900.20 -0.36% 102% of 879.45 Thu 1968-06-20 898.28 -0.21% 102% of 879.67 Fri 1968-06-21 900.93 +0.30% 102% of 879.78 Mon 1968-06-24 901.83 +0.10% 102% of 880.11 Tue 1968-06-25 901.41 -0.05% 102% of 880.22 Thu 1968-06-27 898.76 -0.29% 102% of 880.44 Fri 1968-06-28 897.80 -0.11% 101% of 880.55 Mon 1968-07-01 896.35 -0.16% 101% of 880.88 Tue 1968-07-02 896.84 +0.05% 101% of 880.99 Wed 1968-07-03 903.51 +0.74% 102% of 881.10 Mon 1968-07-08 912.60 +1.01% 103% of 881.65 Tue 1968-07-09 920.42 +0.86% 104% of 881.76 Thu 1968-07-11 922.82 +0.26% 104% of 881.98 Fri 1968-07-12 922.46 -0.04% 104% of 882.09 Mon 1968-07-15 923.72 +0.14% 104% of 882.42 Tue 1968-07-16 921.20 -0.27% 104% of 882.54 Thu 1968-07-18 917.95 -0.35% 103% of 882.76 Fri 1968-07-19 913.92 -0.44% 103% of 882.87 Mon 1968-07-22 900.32 -1.49% 101% of 883.20 Tue 1968-07-23 898.10 -0.25% 101% of 883.31 Thu 1968-07-25 885.47 -1.41% 100% of 883.53 Fri 1968-07-26 888.47 +0.34% 100% of 883.64 Mon 1968-07-29 883.36 -0.58% 99% of 883.97 Tue 1968-07-30 883.00 -0.04% 99% of 884.08 Thu 1968-08-01 878.07 -0.56% 99% of 884.31 Fri 1968-08-02 871.27 -0.77% 98% of 884.42 Mon 1968-08-05 872.53 +0.14% 98% of 884.75 Tue 1968-08-06 876.92 +0.50% 99% of 884.86 Thu 1968-08-08 870.37 -0.75% 98% of 885.08 Fri 1968-08-09 869.65 -0.08% 98% of 885.19 Mon 1968-08-12 881.02 +1.31% 99% of 885.52 Tue 1968-08-13 884.68 +0.42% 99% of 885.64 Thu 1968-08-15 879.51 -0.58% 99% of 885.86 Fri 1968-08-16 885.89 +0.73% 99% of 885.97 Mon 1968-08-19 887.68 +0.20% 100% of 886.30 Tue 1968-08-20 888.67 +0.11% 100% of 886.41 Thu 1968-08-22 888.30 -0.04% 100% of 886.63 Fri 1968-08-23 892.34 +0.45% 100% of 886.74 Mon 1968-08-26 896.13 +0.42% 101% of 887.08 Tue 1968-08-27 893.65 -0.28% 100% of 887.19 Thu 1968-08-29 894.33 +0.08% 100% of 887.41 Fri 1968-08-30 896.01 +0.19% 100% of 887.52 Tue 1968-09-03 900.36 +0.49% 101% of 887.97 Wed 1968-09-04 906.95 +0.73% 102% of 888.08 Thu 1968-09-05 917.52 +1.17% 103% of 888.19 Fri 1968-09-06 921.25 +0.41% 103% of 888.30 Mon 1968-09-09 924.98 +0.40% 104% of 888.63 Tue 1968-09-10 919.38 -0.61% 103% of 888.75 Thu 1968-09-12 915.65 -0.41% 103% of 888.97 Fri 1968-09-13 917.21 +0.17% 103% of 889.08 Mon 1968-09-16 921.37 +0.45% 103% of 889.41 Tue 1968-09-17 923.05 +0.18% 103% of 889.53 Thu 1968-09-19 923.98 +0.10% 103% of 889.75 Fri 1968-09-20 924.42 +0.05% 103% of 889.86 Mon 1968-09-23 930.45 +0.65% 104% of 890.19 Tue 1968-09-24 938.28 +0.84% 105% of 890.31 Thu 1968-09-26 933.24 -0.54% 104% of 890.53 Fri 1968-09-27 933.80 +0.06% 104% of 890.64 Mon 1968-09-30 935.79 +0.21% 105% of 890.97 Tue 1968-10-01 942.32 +0.70% 105% of 891.09 Thu 1968-10-03 949.47 +0.76% 106% of 891.31 Fri 1968-10-04 952.95 +0.37% 106% of 891.42 Mon 1968-10-07 956.68 +0.39% 107% of 891.76 Tue 1968-10-08 956.24 -0.05% 107% of 891.87 Thu 1968-10-10 949.78 -0.68% 106% of 892.09 Fri 1968-10-11 949.59 -0.02% 106% of 892.20 Mon 1968-10-14 949.96 +0.04% 106% of 892.54 Tue 1968-10-15 955.31 +0.56% 107% of 892.65 Thu 1968-10-17 958.91 +0.38% 107% of 892.87 Fri 1968-10-18 967.49 +0.89% 108% of 892.99 Mon 1968-10-21 967.49 +0.00% 108% of 893.32 Tue 1968-10-22 963.14 -0.45% 107% of 893.43 Thu 1968-10-24 956.68 -0.67% 107% of 893.66 Fri 1968-10-25 961.28 +0.48% 107% of 893.77 Mon 1968-10-28 957.73 -0.37% 107% of 894.10 Tue 1968-10-29 951.08 -0.69% 106% of 894.22 Thu 1968-10-31 952.39 +0.14% 106% of 894.44 Fri 1968-11-01 948.41 -0.42% 106% of 894.55 Mon 1968-11-04 946.23 -0.23% 105% of 894.89 Wed 1968-11-06 949.47 +0.34% 106% of 895.11 Thu 1968-11-07 950.65 +0.12% 106% of 895.22 Fri 1968-11-08 958.98 +0.88% 107% of 895.34 Tue 1968-11-12 964.20 +0.54% 107% of 895.79 Wed 1968-11-13 967.43 +0.33% 107% of 895.90 Thu 1968-11-14 963.89 -0.37% 107% of 896.01 Fri 1968-11-15 965.88 +0.21% 107% of 896.12 Mon 1968-11-18 963.70 -0.23% 107% of 896.46 Tue 1968-11-19 966.75 +0.32% 107% of 896.57 Thu 1968-11-21 965.13 -0.17% 107% of 896.80 Fri 1968-11-22 967.06 +0.20% 107% of 896.91 Mon 1968-11-25 971.35 +0.44% 108% of 897.25 Tue 1968-11-26 979.49 +0.84% 109% of 897.36 Wed 1968-11-27 976.32 -0.32% 108% of 897.47 Fri 1968-11-29 985.08 +0.90% 109% of 897.69 Mon 1968-12-02 983.34 -0.18% 109% of 898.03 Tue 1968-12-03 985.21 +0.19% 109% of 898.14 Thu 1968-12-05 977.69 -0.76% 108% of 898.37 Fri 1968-12-06 978.24 +0.06% 108% of 898.48 Mon 1968-12-09 979.36 +0.11% 108% of 898.82 Tue 1968-12-10 977.69 -0.17% 108% of 898.93 Thu 1968-12-12 977.13 -0.06% 108% of 899.16 Fri 1968-12-13 981.29 +0.43% 109% of 899.27 Mon 1968-12-16 976.32 -0.51% 108% of 899.61 Tue 1968-12-17 970.91 -0.55% 107% of 899.72 Thu 1968-12-19 975.14 +0.44% 108% of 899.95 Fri 1968-12-20 966.99 -0.84% 107% of 900.06 Mon 1968-12-23 953.75 -1.37% 105% of 900.40 Tue 1968-12-24 952.32 -0.15% 105% of 900.51 Thu 1968-12-26 954.25 +0.20% 105% of 900.74 Fri 1968-12-27 952.51 -0.18% 105% of 900.85 Mon 1968-12-30 945.11 -0.78% 104% of 901.19 Tue 1968-12-31 943.75 -0.14% 104% of 901.30 Thu 1969-01-02 947.73 +0.42% 105% of 901.41 Fri 1969-01-03 951.89 +0.44% 105% of 901.53 Mon 1969-01-06 936.66 -1.60% 103% of 901.86 Tue 1969-01-07 925.72 -1.17% 102% of 901.98 Wed 1969-01-08 921.25 -0.48% 102% of 902.09 Thu 1969-01-09 927.46 +0.67% 102% of 902.20 Fri 1969-01-10 925.53 -0.21% 102% of 902.32 Mon 1969-01-13 923.11 -0.26% 102% of 902.65 Tue 1969-01-14 928.33 +0.57% 102% of 902.77 Wed 1969-01-15 931.75 +0.37% 103% of 902.88 Thu 1969-01-16 938.59 +0.73% 103% of 902.99 Fri 1969-01-17 935.54 -0.32% 103% of 903.11 Mon 1969-01-20 931.25 -0.46% 103% of 903.45 Tue 1969-01-21 929.82 -0.15% 102% of 903.56 Wed 1969-01-22 934.17 +0.47% 103% of 903.67 Thu 1969-01-23 940.20 +0.65% 104% of 903.79 Fri 1969-01-24 938.59 -0.17% 103% of 903.90 Mon 1969-01-27 937.47 -0.12% 103% of 904.24 Tue 1969-01-28 938.40 +0.10% 103% of 904.35 Wed 1969-01-29 938.09 -0.03% 103% of 904.47 Thu 1969-01-30 942.13 +0.43% 104% of 904.58 Fri 1969-01-31 946.05 +0.42% 104% of 904.69 Mon 1969-02-03 946.85 +0.08% 104% of 905.03 Tue 1969-02-04 945.11 -0.18% 104% of 905.15 Wed 1969-02-05 945.98 +0.09% 104% of 905.26 Thu 1969-02-06 946.67 +0.07% 104% of 905.37 Fri 1969-02-07 947.85 +0.12% 104% of 905.49 Tue 1969-02-11 948.97 +0.12% 104% of 905.94 Wed 1969-02-12 949.09 +0.01% 104% of 906.05 Thu 1969-02-13 952.70 +0.38% 105% of 906.17 Fri 1969-02-14 951.95 -0.08% 105% of 906.28 Mon 1969-02-17 937.72 -1.49% 103% of 906.62 Tue 1969-02-18 930.82 -0.74% 102% of 906.73 Wed 1969-02-19 925.10 -0.61% 102% of 906.85 Thu 1969-02-20 916.65 -0.91% 101% of 906.96 Mon 1969-02-24 903.97 -1.38% 99% of 907.42 Tue 1969-02-25 899.80 -0.46% 99% of 907.53 Wed 1969-02-26 905.77 +0.66% 99% of 907.64 Thu 1969-02-27 903.03 -0.30% 99% of 907.76 Fri 1969-02-28 905.21 +0.24% 99% of 907.87 Mon 1969-03-03 908.63 +0.38% 100% of 908.21 Tue 1969-03-04 919.51 +1.20% 101% of 908.32 Wed 1969-03-05 923.11 +0.39% 101% of 908.44 Thu 1969-03-06 913.54 -1.04% 100% of 908.55 Fri 1969-03-07 911.18 -0.26% 100% of 908.67 Mon 1969-03-10 917.14 +0.65% 100% of 909.01 Tue 1969-03-11 920.93 +0.41% 101% of 909.12 Wed 1969-03-12 917.52 -0.37% 100% of 909.24 Thu 1969-03-13 907.14 -1.13% 99% of 909.35 Fri 1969-03-14 904.28 -0.32% 99% of 909.46 Mon 1969-03-17 904.03 -0.03% 99% of 909.80 Tue 1969-03-18 907.38 +0.37% 99% of 909.92 Wed 1969-03-19 912.11 +0.52% 100% of 910.03 Thu 1969-03-20 920.13 +0.88% 101% of 910.15 Fri 1969-03-21 920.00 -0.01% 101% of 910.26 Mon 1969-03-24 917.08 -0.32% 100% of 910.60 Tue 1969-03-25 917.08 +0.00% 100% of 910.72 Wed 1969-03-26 923.30 +0.68% 101% of 910.83 Thu 1969-03-27 930.88 +0.82% 102% of 910.94 Fri 1969-03-28 935.48 +0.49% 102% of 911.06 Tue 1969-04-01 933.08 -0.26% 102% of 911.52 Wed 1969-04-02 930.92 -0.23% 102% of 911.63 Thu 1969-04-03 927.30 -0.39% 101% of 911.74 Mon 1969-04-07 918.78 -0.92% 100% of 912.20 Tue 1969-04-08 923.17 +0.48% 101% of 912.31 Wed 1969-04-09 929.97 +0.74% 101% of 912.43 Thu 1969-04-10 932.89 +0.31% 102% of 912.54 Fri 1969-04-11 933.46 +0.06% 102% of 912.66 Mon 1969-04-14 932.64 -0.09% 102% of 913.00 Tue 1969-04-15 931.94 -0.08% 102% of 913.11 Wed 1969-04-16 923.49 -0.91% 101% of 913.23 Thu 1969-04-17 924.12 +0.07% 101% of 913.34 Fri 1969-04-18 924.82 +0.08% 101% of 913.46 Mon 1969-04-21 917.51 -0.79% 100% of 913.80 Tue 1969-04-22 918.59 +0.12% 100% of 913.92 Wed 1969-04-23 917.64 -0.10% 100% of 914.03 Thu 1969-04-24 921.20 +0.39% 100% of 914.14 Fri 1969-04-25 924.00 +0.30% 101% of 914.26 Mon 1969-04-28 925.08 +0.12% 101% of 914.60 Tue 1969-04-29 934.10 +0.98% 102% of 914.72 Wed 1969-04-30 950.18 +1.72% 103% of 914.83 Thu 1969-05-01 949.22 -0.10% 103% of 914.95 Fri 1969-05-02 957.17 +0.84% 104% of 915.06 Mon 1969-05-05 958.95 +0.19% 104% of 915.40 Tue 1969-05-06 962.06 +0.32% 105% of 915.52 Wed 1969-05-07 959.60 -0.26% 104% of 915.63 Thu 1969-05-08 963.68 +0.43% 105% of 915.75 Fri 1969-05-09 961.61 -0.21% 104% of 915.86 Mon 1969-05-12 957.86 -0.39% 104% of 916.21 Tue 1969-05-13 962.97 +0.53% 105% of 916.32 Wed 1969-05-14 968.85 +0.61% 105% of 916.44 Thu 1969-05-15 965.16 -0.38% 105% of 916.55 Fri 1969-05-16 967.30 +0.22% 105% of 916.67 Mon 1969-05-19 959.02 -0.86% 104% of 917.01 Tue 1969-05-20 949.26 -1.02% 103% of 917.13 Wed 1969-05-21 951.78 +0.27% 103% of 917.24 Thu 1969-05-22 950.04 -0.18% 103% of 917.36 Fri 1969-05-23 947.45 -0.27% 103% of 917.47 Mon 1969-05-26 946.94 -0.05% 103% of 917.82 Tue 1969-05-27 938.66 -0.87% 102% of 917.93 Wed 1969-05-28 936.92 -0.19% 102% of 918.05 Thu 1969-05-29 937.56 +0.07% 102% of 918.16 Mon 1969-06-02 933.17 -0.47% 101% of 918.62 Tue 1969-06-03 930.78 -0.26% 101% of 918.74 Wed 1969-06-04 928.84 -0.21% 101% of 918.85 Thu 1969-06-05 930.71 +0.20% 101% of 918.97 Fri 1969-06-06 924.77 -0.64% 100% of 919.08 Mon 1969-06-09 918.05 -0.73% 99% of 919.43 Tue 1969-06-10 912.49 -0.61% 99% of 919.54 Wed 1969-06-11 904.60 -0.86% 98% of 919.66 Thu 1969-06-12 892.58 -1.33% 97% of 919.77 Fri 1969-06-13 894.84 +0.25% 97% of 919.89 Mon 1969-06-16 891.16 -0.41% 96% of 920.23 Tue 1969-06-17 885.73 -0.61% 96% of 920.35 Wed 1969-06-18 887.09 +0.15% 96% of 920.46 Thu 1969-06-19 882.37 -0.53% 95% of 920.58 Fri 1969-06-20 876.16 -0.70% 95% of 920.69 Mon 1969-06-23 870.86 -0.60% 94% of 921.04 Tue 1969-06-24 877.20 +0.73% 95% of 921.15 Wed 1969-06-25 874.10 -0.35% 94% of 921.27 Thu 1969-06-26 870.28 -0.44% 94% of 921.39 Fri 1969-06-27 869.76 -0.06% 94% of 921.50 Mon 1969-06-30 873.19 +0.39% 94% of 921.85 Tue 1969-07-01 875.90 +0.31% 95% of 921.96 Wed 1969-07-02 880.69 +0.55% 95% of 922.08 Thu 1969-07-03 886.12 +0.62% 96% of 922.19 Mon 1969-07-07 883.21 -0.33% 95% of 922.66 Tue 1969-07-08 870.35 -1.46% 94% of 922.77 Wed 1969-07-09 861.62 -1.00% 93% of 922.89 Thu 1969-07-10 847.79 -1.61% 91% of 923.00 Fri 1969-07-11 852.25 +0.53% 92% of 923.12 Mon 1969-07-14 843.14 -1.07% 91% of 923.46 Tue 1969-07-15 841.13 -0.24% 91% of 923.58 Wed 1969-07-16 849.34 +0.98% 91% of 923.70 Thu 1969-07-17 853.09 +0.44% 92% of 923.81 Fri 1969-07-18 845.92 -0.84% 91% of 923.93 Tue 1969-07-22 834.02 -1.41% 90% of 924.39 Wed 1969-07-23 827.95 -0.73% 89% of 924.51 Thu 1969-07-24 826.53 -0.17% 89% of 924.62 Fri 1969-07-25 818.06 -1.02% 88% of 924.74 Mon 1969-07-28 806.23 -1.45% 87% of 925.09 Tue 1969-07-29 801.96 -0.53% 86% of 925.20 Wed 1969-07-30 803.58 +0.20% 86% of 925.32 Thu 1969-07-31 815.47 +1.48% 88% of 925.43 Fri 1969-08-01 826.59 +1.36% 89% of 925.55 Mon 1969-08-04 822.58 -0.49% 88% of 925.90 Tue 1969-08-05 821.23 -0.16% 88% of 926.01 Wed 1969-08-06 825.88 +0.57% 89% of 926.13 Thu 1969-08-07 826.27 +0.05% 89% of 926.24 Fri 1969-08-08 824.46 -0.22% 88% of 926.36 Mon 1969-08-11 819.83 -0.56% 88% of 926.71 Tue 1969-08-12 812.96 -0.84% 87% of 926.82 Wed 1969-08-13 809.13 -0.47% 87% of 926.94 Thu 1969-08-14 813.23 +0.51% 87% of 927.06 Fri 1969-08-15 820.88 +0.94% 88% of 927.17 Mon 1969-08-18 827.68 +0.83% 89% of 927.52 Tue 1969-08-19 833.69 +0.73% 89% of 927.64 Wed 1969-08-20 833.22 -0.06% 89% of 927.75 Thu 1969-08-21 834.87 +0.20% 89% of 927.87 Fri 1969-08-22 837.25 +0.29% 90% of 927.99 Mon 1969-08-25 831.44 -0.69% 89% of 928.33 Tue 1969-08-26 823.52 -0.95% 88% of 928.45 Wed 1969-08-27 824.78 +0.15% 88% of 928.57 Thu 1969-08-28 828.41 +0.44% 89% of 928.68 Fri 1969-08-29 836.72 +1.00% 90% of 928.80 Tue 1969-09-02 837.78 +0.13% 90% of 929.27 Wed 1969-09-03 835.67 -0.25% 89% of 929.38 Thu 1969-09-04 825.30 -1.24% 88% of 929.50 Fri 1969-09-05 819.50 -0.70% 88% of 929.61 Mon 1969-09-08 811.84 -0.93% 87% of 929.96 Tue 1969-09-09 815.67 +0.47% 87% of 930.08 Wed 1969-09-10 828.01 +1.51% 89% of 930.20 Thu 1969-09-11 825.77 -0.27% 88% of 930.31 Fri 1969-09-12 824.25 -0.18% 88% of 930.43 Mon 1969-09-15 830.45 +0.75% 89% of 930.78 Tue 1969-09-16 831.64 +0.14% 89% of 930.90 Wed 1969-09-17 826.56 -0.61% 88% of 931.01 Thu 1969-09-18 831.57 +0.61% 89% of 931.13 Fri 1969-09-19 830.39 -0.14% 89% of 931.25 Mon 1969-09-22 831.77 +0.17% 89% of 931.60 Tue 1969-09-23 834.81 +0.37% 89% of 931.71 Wed 1969-09-24 834.68 -0.02% 89% of 931.83 Thu 1969-09-25 829.92 -0.57% 89% of 931.95 Fri 1969-09-26 824.18 -0.69% 88% of 932.06 Mon 1969-09-29 818.04 -0.74% 87% of 932.41 Tue 1969-09-30 813.09 -0.61% 87% of 932.53 Wed 1969-10-01 806.89 -0.76% 86% of 932.65 Thu 1969-10-02 811.84 +0.61% 87% of 932.76 Fri 1969-10-03 808.41 -0.42% 86% of 932.88 Mon 1969-10-06 809.40 +0.12% 86% of 933.23 Tue 1969-10-07 806.23 -0.39% 86% of 933.35 Wed 1969-10-08 802.20 -0.50% 85% of 933.46 Thu 1969-10-09 803.79 +0.20% 86% of 933.58 Fri 1969-10-10 806.96 +0.39% 86% of 933.70 Mon 1969-10-13 819.30 +1.53% 87% of 934.05 Tue 1969-10-14 832.43 +1.60% 89% of 934.17 Wed 1969-10-15 830.06 -0.28% 88% of 934.28 Thu 1969-10-16 838.77 +1.05% 89% of 934.40 Fri 1969-10-17 836.06 -0.32% 89% of 934.52 Mon 1969-10-20 839.23 +0.38% 89% of 934.87 Tue 1969-10-21 846.88 +0.91% 90% of 934.98 Wed 1969-10-22 860.35 +1.59% 92% of 935.10 Thu 1969-10-23 855.73 -0.54% 91% of 935.22 Fri 1969-10-24 862.26 +0.76% 92% of 935.34 Mon 1969-10-27 860.28 -0.23% 91% of 935.69 Tue 1969-10-28 855.86 -0.51% 91% of 935.80 Wed 1969-10-29 848.34 -0.88% 90% of 935.92 Thu 1969-10-30 850.51 +0.26% 90% of 936.04 Fri 1969-10-31 855.99 +0.64% 91% of 936.16 Mon 1969-11-03 854.54 -0.17% 91% of 936.51 Tue 1969-11-04 853.48 -0.12% 91% of 936.63 Wed 1969-11-05 854.08 +0.07% 91% of 936.74 Thu 1969-11-06 855.20 +0.13% 91% of 936.86 Fri 1969-11-07 860.48 +0.62% 91% of 936.98 Mon 1969-11-10 863.05 +0.30% 92% of 937.33 Tue 1969-11-11 859.75 -0.38% 91% of 937.45 Wed 1969-11-12 855.99 -0.44% 91% of 937.56 Thu 1969-11-13 849.85 -0.72% 90% of 937.68 Fri 1969-11-14 849.26 -0.07% 90% of 937.80 Mon 1969-11-17 842.53 -0.79% 89% of 938.15 Tue 1969-11-18 845.17 +0.31% 90% of 938.27 Wed 1969-11-19 839.96 -0.62% 89% of 938.39 Thu 1969-11-20 831.18 -1.05% 88% of 938.50 Fri 1969-11-21 823.13 -0.97% 87% of 938.62 Mon 1969-11-24 812.90 -1.24% 86% of 938.97 Tue 1969-11-25 807.29 -0.69% 85% of 939.09 Wed 1969-11-26 810.52 +0.40% 86% of 939.21 Fri 1969-11-28 812.30 +0.22% 86% of 939.44 Mon 1969-12-01 805.04 -0.89% 85% of 939.80 Tue 1969-12-02 801.35 -0.46% 85% of 939.92 Wed 1969-12-03 793.36 -1.00% 84% of 940.03 Thu 1969-12-04 796.53 +0.40% 84% of 940.15 Fri 1969-12-05 793.03 -0.44% 84% of 940.27 Mon 1969-12-08 785.04 -1.01% 83% of 940.62 Tue 1969-12-09 783.79 -0.16% 83% of 940.74 Wed 1969-12-10 783.99 +0.03% 83% of 940.86 Thu 1969-12-11 783.53 -0.06% 83% of 940.98 Fri 1969-12-12 786.69 +0.40% 83% of 941.09 Mon 1969-12-15 784.05 -0.34% 83% of 941.45 Tue 1969-12-16 773.83 -1.30% 82% of 941.57 Wed 1969-12-17 769.93 -0.50% 81% of 941.68 Thu 1969-12-18 783.79 +1.80% 83% of 941.80 Fri 1969-12-19 789.86 +0.77% 83% of 941.92 Mon 1969-12-22 785.97 -0.49% 83% of 942.27 Tue 1969-12-23 783.79 -0.28% 83% of 942.39 Wed 1969-12-24 794.15 +1.32% 84% of 942.51 Fri 1969-12-26 797.65 +0.44% 84% of 942.74 Mon 1969-12-29 792.37 -0.66% 84% of 943.10 Tue 1969-12-30 794.68 +0.29% 84% of 943.22 Wed 1969-12-31 800.36 +0.71% 84% of 943.34 Fri 1970-01-02 809.20 +1.10% 85% of 943.57 Mon 1970-01-05 811.31 +0.26% 85% of 943.93 Tue 1970-01-06 803.66 -0.94% 85% of 944.04 Wed 1970-01-07 801.81 -0.23% 84% of 944.16 Thu 1970-01-08 802.07 +0.03% 84% of 944.28 Fri 1970-01-09 798.11 -0.49% 84% of 944.40 Mon 1970-01-12 790.52 -0.95% 83% of 944.75 Tue 1970-01-13 788.01 -0.32% 83% of 944.87 Wed 1970-01-14 787.16 -0.11% 83% of 944.99 Thu 1970-01-15 785.04 -0.27% 83% of 945.11 Fri 1970-01-16 782.60 -0.31% 82% of 945.23 Mon 1970-01-19 776.07 -0.83% 82% of 945.58 Tue 1970-01-20 777.85 +0.23% 82% of 945.70 Wed 1970-01-21 782.27 +0.57% 82% of 945.82 Thu 1970-01-22 786.10 +0.49% 83% of 945.94 Fri 1970-01-23 775.54 -1.34% 81% of 946.06 Mon 1970-01-26 768.88 -0.86% 81% of 946.41 Tue 1970-01-27 763.99 -0.64% 80% of 946.53 Wed 1970-01-28 758.84 -0.67% 80% of 946.65 Thu 1970-01-29 748.35 -1.38% 79% of 946.77 Fri 1970-01-30 744.06 -0.57% 78% of 946.89 Mon 1970-02-02 746.44 +0.32% 78% of 947.24 Tue 1970-02-03 757.46 +1.48% 79% of 947.36 Wed 1970-02-04 754.49 -0.39% 79% of 947.48 Thu 1970-02-05 750.26 -0.56% 79% of 947.60 Fri 1970-02-06 752.77 +0.33% 79% of 947.72 Mon 1970-02-09 755.68 +0.39% 79% of 948.07 Tue 1970-02-10 746.63 -1.20% 78% of 948.19 Wed 1970-02-11 757.33 +1.43% 79% of 948.31 Thu 1970-02-12 755.61 -0.23% 79% of 948.43 Fri 1970-02-13 753.30 -0.31% 79% of 948.55 Mon 1970-02-16 753.70 +0.05% 79% of 948.90 Tue 1970-02-17 747.43 -0.83% 78% of 949.02 Wed 1970-02-18 756.80 +1.25% 79% of 949.14 Thu 1970-02-19 757.92 +0.15% 79% of 949.26 Fri 1970-02-20 757.46 -0.06% 79% of 949.38 Tue 1970-02-24 754.42 -0.40% 79% of 949.86 Wed 1970-02-25 768.28 +1.84% 80% of 949.97 Thu 1970-02-26 764.45 -0.50% 80% of 950.09 Fri 1970-02-27 777.59 +1.72% 81% of 950.21 Mon 1970-03-02 780.23 +0.34% 82% of 950.57 Tue 1970-03-03 787.42 +0.92% 82% of 950.69 Wed 1970-03-04 788.15 +0.09% 82% of 950.81 Thu 1970-03-05 787.55 -0.08% 82% of 950.93 Fri 1970-03-06 784.12 -0.44% 82% of 951.05 Mon 1970-03-09 778.31 -0.74% 81% of 951.40 Tue 1970-03-10 779.70 +0.18% 81% of 951.52 Wed 1970-03-11 778.12 -0.20% 81% of 951.64 Thu 1970-03-12 776.47 -0.21% 81% of 951.76 Fri 1970-03-13 772.11 -0.56% 81% of 951.88 Mon 1970-03-16 765.05 -0.91% 80% of 952.24 Tue 1970-03-17 767.42 +0.31% 80% of 952.36 Wed 1970-03-18 767.95 +0.07% 80% of 952.48 Thu 1970-03-19 764.98 -0.39% 80% of 952.60 Fri 1970-03-20 763.66 -0.17% 80% of 952.71 Mon 1970-03-23 763.60 -0.01% 80% of 953.07 Tue 1970-03-24 773.76 +1.33% 81% of 953.19 Wed 1970-03-25 790.13 +2.12% 82% of 953.31 Thu 1970-03-26 791.05 +0.12% 82% of 953.43 Mon 1970-03-30 784.65 -0.81% 82% of 953.91 Tue 1970-03-31 785.57 +0.12% 82% of 954.03 Wed 1970-04-01 792.04 +0.82% 83% of 954.15 Thu 1970-04-02 792.37 +0.04% 83% of 954.27 Fri 1970-04-03 791.84 -0.07% 82% of 954.39 Mon 1970-04-06 791.18 -0.08% 82% of 954.74 Tue 1970-04-07 791.64 +0.06% 82% of 954.86 Wed 1970-04-08 791.64 +0.00% 82% of 954.98 Thu 1970-04-09 792.50 +0.11% 82% of 955.10 Fri 1970-04-10 790.46 -0.26% 82% of 955.22 Mon 1970-04-13 785.90 -0.58% 82% of 955.58 Tue 1970-04-14 780.56 -0.68% 81% of 955.70 Wed 1970-04-15 782.60 +0.26% 81% of 955.82 Thu 1970-04-16 775.87 -0.86% 81% of 955.94 Fri 1970-04-17 775.94 +0.01% 81% of 956.06 Mon 1970-04-20 775.87 -0.01% 81% of 956.42 Tue 1970-04-21 772.51 -0.43% 80% of 956.54 Wed 1970-04-22 762.61 -1.28% 79% of 956.66 Thu 1970-04-23 750.59 -1.58% 78% of 956.78 Fri 1970-04-24 747.29 -0.44% 78% of 956.90 Mon 1970-04-27 735.15 -1.62% 76% of 957.26 Tue 1970-04-28 724.33 -1.47% 75% of 957.38 Wed 1970-04-29 737.39 +1.80% 77% of 957.50 Thu 1970-04-30 736.07 -0.18% 76% of 957.62 Fri 1970-05-01 733.63 -0.33% 76% of 957.74 Mon 1970-05-04 714.56 -2.60% 74% of 958.10 Tue 1970-05-05 709.74 -0.67% 74% of 958.22 Wed 1970-05-06 718.39 +1.22% 74% of 958.34 Thu 1970-05-07 723.07 +0.65% 75% of 958.46 Fri 1970-05-08 717.73 -0.74% 74% of 958.58 Mon 1970-05-11 710.07 -1.07% 74% of 958.94 Tue 1970-05-12 704.59 -0.77% 73% of 959.06 Wed 1970-05-13 693.84 -1.53% 72% of 959.18 Thu 1970-05-14 684.79 -1.30% 71% of 959.30 Fri 1970-05-15 702.22 +2.55% 73% of 959.42 Mon 1970-05-18 702.81 +0.08% 73% of 959.78 Tue 1970-05-19 691.40 -1.62% 72% of 959.90 Wed 1970-05-20 676.55 -2.15% 70% of 960.02 Thu 1970-05-21 665.25 -1.67% 69% of 960.14 Fri 1970-05-22 662.17 -0.46% 68% of 960.26 Mon 1970-05-25 641.36 -3.14% 66% of 960.62 Tue 1970-05-26 631.16 -1.59% 65% of 960.74 Wed 1970-05-27 663.20 +5.08% 69% of 960.86 Thu 1970-05-28 684.15 +3.16% 71% of 960.98 Fri 1970-05-29 700.44 +2.38% 72% of 961.10 Mon 1970-06-01 710.36 +1.42% 73% of 961.46 Tue 1970-06-02 709.61 -0.11% 73% of 961.58 Wed 1970-06-03 713.86 +0.60% 74% of 961.70 Thu 1970-06-04 706.53 -1.03% 73% of 961.83 Fri 1970-06-05 695.03 -1.63% 72% of 961.95 Mon 1970-06-08 700.23 +0.75% 72% of 962.31 Tue 1970-06-09 700.16 -0.01% 72% of 962.43 Wed 1970-06-10 694.35 -0.83% 72% of 962.55 Thu 1970-06-11 684.42 -1.43% 71% of 962.67 Fri 1970-06-12 684.21 -0.03% 71% of 962.79 Mon 1970-06-15 687.36 +0.46% 71% of 963.15 Tue 1970-06-16 706.26 +2.75% 73% of 963.27 Wed 1970-06-17 704.68 -0.22% 73% of 963.39 Thu 1970-06-18 712.69 +1.14% 73% of 963.51 Fri 1970-06-19 720.43 +1.09% 74% of 963.63 Mon 1970-06-22 716.11 -0.60% 74% of 964.00 Tue 1970-06-23 698.11 -2.51% 72% of 964.12 Wed 1970-06-24 692.29 -0.83% 71% of 964.24 Thu 1970-06-25 693.59 +0.19% 71% of 964.36 Fri 1970-06-26 687.84 -0.83% 71% of 964.48 Mon 1970-06-29 682.91 -0.72% 70% of 964.84 Tue 1970-06-30 683.53 +0.09% 70% of 964.96 Wed 1970-07-01 687.64 +0.60% 71% of 965.08 Thu 1970-07-02 689.14 +0.22% 71% of 965.20 Mon 1970-07-06 675.66 -1.96% 69% of 965.69 Tue 1970-07-07 669.36 -0.93% 69% of 965.81 Wed 1970-07-08 682.09 +1.90% 70% of 965.93 Thu 1970-07-09 692.77 +1.57% 71% of 966.05 Fri 1970-07-10 700.10 +1.06% 72% of 966.17 Mon 1970-07-13 702.22 +0.30% 72% of 966.53 Tue 1970-07-14 703.04 +0.12% 72% of 966.66 Wed 1970-07-15 711.66 +1.23% 73% of 966.78 Thu 1970-07-16 723.44 +1.66% 74% of 966.90 Fri 1970-07-17 735.08 +1.61% 76% of 967.02 Mon 1970-07-20 733.91 -0.16% 75% of 967.38 Tue 1970-07-21 722.07 -1.61% 74% of 967.50 Wed 1970-07-22 724.67 +0.36% 74% of 967.62 Thu 1970-07-23 732.68 +1.11% 75% of 967.75 Fri 1970-07-24 730.22 -0.34% 75% of 967.87 Mon 1970-07-27 730.08 -0.02% 75% of 968.23 Tue 1970-07-28 731.45 +0.19% 75% of 968.35 Wed 1970-07-29 735.56 +0.56% 75% of 968.47 Thu 1970-07-30 734.73 -0.11% 75% of 968.59 Fri 1970-07-31 734.12 -0.08% 75% of 968.72 Mon 1970-08-03 722.96 -1.52% 74% of 969.08 Tue 1970-08-04 725.90 +0.41% 74% of 969.20 Wed 1970-08-05 724.81 -0.15% 74% of 969.32 Thu 1970-08-06 722.82 -0.27% 74% of 969.44 Fri 1970-08-07 725.70 +0.40% 74% of 969.57 Mon 1970-08-10 713.92 -1.62% 73% of 969.93 Tue 1970-08-11 712.55 -0.19% 73% of 970.05 Wed 1970-08-12 710.64 -0.27% 73% of 970.17 Thu 1970-08-13 707.35 -0.46% 72% of 970.29 Fri 1970-08-14 710.84 +0.49% 73% of 970.42 Mon 1970-08-17 709.06 -0.25% 73% of 970.78 Tue 1970-08-18 716.66 +1.07% 73% of 970.90 Wed 1970-08-19 723.99 +1.02% 74% of 971.02 Thu 1970-08-20 729.60 +0.77% 75% of 971.14 Fri 1970-08-21 745.41 +2.17% 76% of 971.27 Mon 1970-08-24 759.58 +1.90% 78% of 971.63 Tue 1970-08-25 758.97 -0.08% 78% of 971.75 Wed 1970-08-26 760.47 +0.20% 78% of 971.87 Thu 1970-08-27 759.79 -0.09% 78% of 972.00 Fri 1970-08-28 765.81 +0.79% 78% of 972.12 Mon 1970-08-31 764.58 -0.16% 78% of 972.48 Tue 1970-09-01 758.15 -0.84% 77% of 972.61 Wed 1970-09-02 756.64 -0.20% 77% of 972.73 Thu 1970-09-03 765.27 +1.14% 78% of 972.85 Fri 1970-09-04 771.15 +0.77% 79% of 972.97 Tue 1970-09-08 773.14 +0.26% 79% of 973.46 Wed 1970-09-09 766.43 -0.87% 78% of 973.58 Thu 1970-09-10 760.75 -0.74% 78% of 973.70 Fri 1970-09-11 761.84 +0.14% 78% of 973.82 Mon 1970-09-14 757.12 -0.62% 77% of 974.19 Tue 1970-09-15 750.55 -0.87% 77% of 974.31 Wed 1970-09-16 754.31 +0.50% 77% of 974.43 Thu 1970-09-17 757.67 +0.45% 77% of 974.56 Fri 1970-09-18 758.49 +0.11% 77% of 974.68 Mon 1970-09-21 751.92 -0.87% 77% of 975.04 Tue 1970-09-22 747.47 -0.59% 76% of 975.17 Wed 1970-09-23 754.38 +0.92% 77% of 975.29 Thu 1970-09-24 759.31 +0.65% 77% of 975.41 Fri 1970-09-25 761.77 +0.32% 78% of 975.53 Mon 1970-09-28 758.97 -0.37% 77% of 975.90 Tue 1970-09-29 760.88 +0.25% 77% of 976.02 Wed 1970-09-30 760.68 -0.03% 77% of 976.14 Thu 1970-10-01 760.68 +0.00% 77% of 976.27 Fri 1970-10-02 766.16 +0.72% 78% of 976.39 Mon 1970-10-05 776.70 +1.38% 79% of 976.76 Tue 1970-10-06 782.45 +0.74% 80% of 976.88 Wed 1970-10-07 783.68 +0.16% 80% of 977.00 Thu 1970-10-08 777.04 -0.85% 79% of 977.12 Fri 1970-10-09 768.69 -1.07% 78% of 977.24 Mon 1970-10-12 764.24 -0.58% 78% of 977.61 Tue 1970-10-13 760.06 -0.55% 77% of 977.73 Wed 1970-10-14 762.73 +0.35% 78% of 977.86 Thu 1970-10-15 767.87 +0.67% 78% of 977.98 Fri 1970-10-16 763.35 -0.59% 78% of 978.10 Mon 1970-10-19 756.50 -0.90% 77% of 978.47 Tue 1970-10-20 758.83 +0.31% 77% of 978.59 Wed 1970-10-21 759.65 +0.11% 77% of 978.71 Thu 1970-10-22 757.87 -0.23% 77% of 978.84 Fri 1970-10-23 759.38 +0.20% 77% of 978.96 Mon 1970-10-26 756.43 -0.39% 77% of 979.33 Tue 1970-10-27 754.45 -0.26% 77% of 979.45 Wed 1970-10-28 755.96 +0.20% 77% of 979.57 Thu 1970-10-29 753.56 -0.32% 76% of 979.70 Fri 1970-10-30 755.61 +0.27% 77% of 979.82 Mon 1970-11-02 758.01 +0.32% 77% of 980.19 Tue 1970-11-03 768.07 +1.33% 78% of 980.31 Wed 1970-11-04 770.81 +0.36% 78% of 980.43 Thu 1970-11-05 771.56 +0.10% 78% of 980.55 Fri 1970-11-06 771.97 +0.05% 78% of 980.68 Mon 1970-11-09 777.66 +0.74% 79% of 981.05 Tue 1970-11-10 777.38 -0.04% 79% of 981.17 Wed 1970-11-11 779.50 +0.27% 79% of 981.29 Thu 1970-11-12 768.00 -1.48% 78% of 981.41 Fri 1970-11-13 759.79 -1.07% 77% of 981.54 Mon 1970-11-16 760.13 +0.04% 77% of 981.91 Tue 1970-11-17 760.47 +0.04% 77% of 982.03 Wed 1970-11-18 754.24 -0.82% 76% of 982.15 Thu 1970-11-19 755.82 +0.21% 76% of 982.28 Fri 1970-11-20 761.57 +0.76% 77% of 982.40 Mon 1970-11-23 767.52 +0.78% 78% of 982.77 Tue 1970-11-24 772.73 +0.68% 78% of 982.89 Wed 1970-11-25 774.71 +0.26% 78% of 983.01 Fri 1970-11-27 781.35 +0.86% 79% of 983.26 Mon 1970-11-30 794.09 +1.63% 80% of 983.63 Tue 1970-12-01 794.29 +0.03% 80% of 983.75 Wed 1970-12-02 802.64 +1.05% 81% of 983.88 Thu 1970-12-03 808.53 +0.73% 82% of 984.00 Fri 1970-12-04 816.06 +0.93% 82% of 984.12 Mon 1970-12-07 818.66 +0.32% 83% of 984.49 Tue 1970-12-08 815.10 -0.43% 82% of 984.62 Wed 1970-12-09 815.24 +0.02% 82% of 984.74 Thu 1970-12-10 821.06 +0.71% 83% of 984.86 Fri 1970-12-11 825.92 +0.59% 83% of 984.99 Mon 1970-12-14 823.18 -0.33% 83% of 985.36 Tue 1970-12-15 819.62 -0.43% 83% of 985.48 Wed 1970-12-16 819.07 -0.07% 83% of 985.60 Thu 1970-12-17 822.15 +0.38% 83% of 985.73 Fri 1970-12-18 822.77 +0.08% 83% of 985.85 Mon 1970-12-21 821.54 -0.15% 83% of 986.22 Tue 1970-12-22 822.77 +0.15% 83% of 986.34 Wed 1970-12-23 823.11 +0.04% 83% of 986.47 Thu 1970-12-24 828.38 +0.64% 83% of 986.59 Mon 1970-12-28 830.91 +0.31% 84% of 987.08 Tue 1970-12-29 842.00 +1.33% 85% of 987.21 Wed 1970-12-30 841.32 -0.08% 85% of 987.33 Thu 1970-12-31 838.92 -0.29% 84% of 987.46 Mon 1971-01-04 830.57 -1.00% 84% of 987.95 Tue 1971-01-05 835.77 +0.63% 84% of 988.07 Wed 1971-01-06 837.97 +0.26% 84% of 988.20 Thu 1971-01-07 837.83 -0.02% 84% of 988.32 Fri 1971-01-08 837.01 -0.10% 84% of 988.45 Mon 1971-01-11 837.21 +0.02% 84% of 988.82 Tue 1971-01-12 844.19 +0.83% 85% of 988.94 Wed 1971-01-13 841.11 -0.36% 85% of 989.06 Thu 1971-01-14 843.31 +0.26% 85% of 989.19 Fri 1971-01-15 845.70 +0.28% 85% of 989.31 Mon 1971-01-18 847.82 +0.25% 85% of 989.68 Tue 1971-01-19 849.47 +0.19% 85% of 989.81 Wed 1971-01-20 849.95 +0.06% 85% of 989.93 Thu 1971-01-21 854.74 +0.56% 86% of 990.06 Fri 1971-01-22 861.31 +0.77% 86% of 990.18 Mon 1971-01-25 865.62 +0.50% 87% of 990.55 Tue 1971-01-26 866.79 +0.14% 87% of 990.68 Wed 1971-01-27 860.83 -0.69% 86% of 990.80 Thu 1971-01-28 865.14 +0.50% 87% of 990.92 Fri 1971-01-29 868.50 +0.39% 87% of 991.05 Mon 1971-02-01 877.81 +1.07% 88% of 991.42 Tue 1971-02-02 874.59 -0.37% 88% of 991.54 Wed 1971-02-03 876.23 +0.19% 88% of 991.67 Thu 1971-02-04 874.79 -0.16% 88% of 991.79 Fri 1971-02-05 876.57 +0.20% 88% of 991.92 Mon 1971-02-08 882.12 +0.63% 88% of 992.29 Tue 1971-02-09 879.79 -0.26% 88% of 992.41 Wed 1971-02-10 881.09 +0.15% 88% of 992.54 Thu 1971-02-11 885.34 +0.48% 89% of 992.66 Fri 1971-02-12 888.83 +0.39% 89% of 992.79 Tue 1971-02-16 890.06 +0.14% 89% of 993.28 Wed 1971-02-17 887.87 -0.25% 89% of 993.41 Thu 1971-02-18 885.06 -0.32% 89% of 993.53 Fri 1971-02-19 878.56 -0.73% 88% of 993.66 Mon 1971-02-22 868.98 -1.09% 87% of 994.03 Tue 1971-02-23 870.00 +0.12% 87% of 994.16 Wed 1971-02-24 875.62 +0.65% 88% of 994.28 Thu 1971-02-25 881.98 +0.73% 88% of 994.41 Fri 1971-02-26 878.83 -0.36% 88% of 994.53 Mon 1971-03-01 882.53 +0.42% 88% of 994.90 Tue 1971-03-02 883.01 +0.05% 88% of 995.03 Wed 1971-03-03 882.39 -0.07% 88% of 995.15 Thu 1971-03-04 891.36 +1.02% 89% of 995.28 Fri 1971-03-05 898.00 +0.74% 90% of 995.40 Mon 1971-03-08 898.62 +0.07% 90% of 995.78 Tue 1971-03-09 899.10 +0.05% 90% of 995.90 Wed 1971-03-10 895.88 -0.36% 89% of 996.03 Thu 1971-03-11 899.44 +0.40% 90% of 996.15 Fri 1971-03-12 898.34 -0.12% 90% of 996.27 Mon 1971-03-15 908.20 +1.10% 91% of 996.65 Tue 1971-03-16 914.64 +0.71% 91% of 996.77 Wed 1971-03-17 914.02 -0.07% 91% of 996.90 Thu 1971-03-18 916.83 +0.31% 91% of 997.02 Fri 1971-03-19 912.92 -0.43% 91% of 997.15 Mon 1971-03-22 910.60 -0.25% 91% of 997.52 Tue 1971-03-23 908.89 -0.19% 91% of 997.65 Wed 1971-03-24 899.37 -1.05% 90% of 997.77 Thu 1971-03-25 900.81 +0.16% 90% of 997.90 Fri 1971-03-26 903.48 +0.30% 90% of 998.02 Mon 1971-03-29 903.48 +0.00% 90% of 998.40 Tue 1971-03-30 903.39 -0.01% 90% of 998.52 Wed 1971-03-31 904.37 +0.11% 90% of 998.65 Thu 1971-04-01 903.88 -0.05% 90% of 998.77 Fri 1971-04-02 903.04 -0.09% 90% of 998.90 Mon 1971-04-05 905.07 +0.22% 90% of 999.27 Tue 1971-04-06 912.73 +0.85% 91% of 999.40 Wed 1971-04-07 918.49 +0.63% 91% of 999.52 Thu 1971-04-08 920.39 +0.21% 92% of 999.65 Mon 1971-04-12 926.64 +0.68% 92% of 1000.1 Tue 1971-04-13 927.28 +0.07% 92% of 1000.3 Wed 1971-04-14 932.55 +0.57% 93% of 1000.4 Thu 1971-04-15 938.17 +0.60% 93% of 1000.5 Fri 1971-04-16 940.21 +0.22% 93% of 1000.7 Mon 1971-04-19 948.85 +0.92% 94% of 1001.0 Tue 1971-04-20 944.42 -0.47% 94% of 1001.2 Wed 1971-04-21 941.33 -0.33% 94% of 1001.3 Thu 1971-04-22 940.63 -0.07% 93% of 1001.4 Fri 1971-04-23 947.79 +0.76% 94% of 1001.5 Mon 1971-04-26 944.00 -0.40% 94% of 1001.9 Tue 1971-04-27 947.09 +0.33% 94% of 1002.0 Wed 1971-04-28 950.82 +0.39% 94% of 1002.2 Thu 1971-04-29 948.15 -0.28% 94% of 1002.3 Fri 1971-04-30 941.75 -0.67% 93% of 1002.4 Mon 1971-05-03 932.41 -0.99% 92% of 1002.8 Tue 1971-05-04 938.45 +0.65% 93% of 1002.9 Wed 1971-05-05 939.92 +0.16% 93% of 1003.0 Thu 1971-05-06 937.39 -0.27% 93% of 1003.2 Fri 1971-05-07 936.97 -0.04% 93% of 1003.3 Mon 1971-05-10 932.55 -0.47% 92% of 1003.7 Tue 1971-05-11 937.25 +0.50% 93% of 1003.8 Wed 1971-05-12 937.46 +0.02% 93% of 1003.9 Thu 1971-05-13 936.34 -0.12% 93% of 1004.0 Fri 1971-05-14 936.06 -0.03% 93% of 1004.2 Mon 1971-05-17 921.30 -1.58% 91% of 1004.5 Tue 1971-05-18 918.56 -0.30% 91% of 1004.7 Wed 1971-05-19 920.04 +0.16% 91% of 1004.8 Thu 1971-05-20 923.41 +0.37% 91% of 1004.9 Fri 1971-05-21 921.87 -0.17% 91% of 1005.0 Mon 1971-05-24 913.15 -0.95% 90% of 1005.4 Tue 1971-05-25 906.69 -0.71% 90% of 1005.6 Wed 1971-05-26 906.41 -0.03% 90% of 1005.7 Thu 1971-05-27 905.78 -0.07% 90% of 1005.8 Fri 1971-05-28 907.81 +0.22% 90% of 1005.9 Tue 1971-06-01 913.65 +0.64% 90% of 1006.4 Wed 1971-06-02 919.62 +0.65% 91% of 1006.6 Thu 1971-06-03 921.30 +0.18% 91% of 1006.7 Fri 1971-06-04 922.15 +0.09% 91% of 1006.8 Mon 1971-06-07 923.06 +0.10% 91% of 1007.2 Tue 1971-06-08 915.01 -0.87% 90% of 1007.3 Wed 1971-06-09 912.46 -0.28% 90% of 1007.4 Thu 1971-06-10 915.96 +0.38% 90% of 1007.6 Fri 1971-06-11 916.47 +0.06% 90% of 1007.7 Mon 1971-06-14 907.71 -0.96% 90% of 1008.1 Tue 1971-06-15 907.20 -0.06% 89% of 1008.2 Wed 1971-06-16 908.59 +0.15% 90% of 1008.3 Thu 1971-06-17 906.25 -0.26% 89% of 1008.5 Fri 1971-06-18 889.16 -1.89% 88% of 1008.6 Mon 1971-06-21 876.53 -1.42% 86% of 1009.0 Tue 1971-06-22 874.42 -0.24% 86% of 1009.1 Wed 1971-06-23 879.45 +0.58% 87% of 1009.2 Thu 1971-06-24 877.26 -0.25% 86% of 1009.3 Fri 1971-06-25 876.68 -0.07% 86% of 1009.5 Mon 1971-06-28 873.10 -0.41% 86% of 1009.8 Tue 1971-06-29 882.30 +1.05% 87% of 1010.0 Wed 1971-06-30 891.14 +1.00% 88% of 1010.1 Thu 1971-07-01 893.03 +0.21% 88% of 1010.2 Fri 1971-07-02 890.19 -0.32% 88% of 1010.3 Tue 1971-07-06 892.30 +0.24% 88% of 1010.9 Wed 1971-07-07 895.88 +0.40% 88% of 1011.0 Thu 1971-07-08 900.99 +0.57% 89% of 1011.1 Fri 1971-07-09 901.80 +0.09% 89% of 1011.2 Mon 1971-07-12 903.40 +0.18% 89% of 1011.6 Tue 1971-07-13 892.38 -1.22% 88% of 1011.7 Wed 1971-07-14 891.21 -0.13% 88% of 1011.9 Thu 1971-07-15 888.87 -0.26% 87% of 1012.0 Fri 1971-07-16 888.51 -0.04% 87% of 1012.1 Mon 1971-07-19 886.39 -0.24% 87% of 1012.5 Tue 1971-07-20 892.30 +0.67% 88% of 1012.6 Wed 1971-07-21 890.84 -0.16% 87% of 1012.8 Thu 1971-07-22 886.68 -0.47% 87% of 1012.9 Fri 1971-07-23 887.78 +0.12% 87% of 1013.0 Mon 1971-07-26 888.87 +0.12% 87% of 1013.4 Tue 1971-07-27 880.70 -0.92% 86% of 1013.5 Wed 1971-07-28 872.01 -0.99% 86% of 1013.6 Thu 1971-07-29 861.42 -1.21% 84% of 1013.8 Fri 1971-07-30 858.43 -0.35% 84% of 1013.9 Mon 1971-08-02 864.92 +0.76% 85% of 1014.3 Tue 1971-08-03 850.03 -1.72% 83% of 1014.4 Wed 1971-08-04 844.92 -0.60% 83% of 1014.5 Thu 1971-08-05 849.45 +0.54% 83% of 1014.7 Fri 1971-08-06 850.61 +0.14% 83% of 1014.8 Mon 1971-08-09 842.65 -0.94% 83% of 1015.2 Tue 1971-08-10 839.59 -0.36% 82% of 1015.3 Wed 1971-08-11 846.38 +0.81% 83% of 1015.4 Thu 1971-08-12 859.01 +1.49% 84% of 1015.5 Fri 1971-08-13 856.02 -0.35% 84% of 1015.7 Mon 1971-08-16 888.95 +3.85% 87% of 1016.1 Tue 1971-08-17 899.90 +1.23% 88% of 1016.2 Wed 1971-08-18 886.17 -1.53% 87% of 1016.3 Thu 1971-08-19 880.77 -0.61% 86% of 1016.4 Fri 1971-08-20 880.91 +0.02% 86% of 1016.6 Mon 1971-08-23 892.38 +1.30% 87% of 1016.9 Tue 1971-08-24 904.13 +1.32% 88% of 1017.1 Wed 1971-08-25 908.37 +0.47% 89% of 1017.2 Thu 1971-08-26 906.10 -0.25% 89% of 1017.3 Fri 1971-08-27 908.15 +0.23% 89% of 1017.5 Mon 1971-08-30 901.43 -0.74% 88% of 1017.8 Tue 1971-08-31 898.07 -0.37% 88% of 1018.0 Wed 1971-09-01 899.02 +0.11% 88% of 1018.1 Thu 1971-09-02 900.63 +0.18% 88% of 1018.2 Fri 1971-09-03 912.75 +1.35% 89% of 1018.3 Tue 1971-09-07 916.47 +0.41% 89% of 1018.9 Wed 1971-09-08 920.93 +0.49% 90% of 1019.0 Thu 1971-09-09 915.89 -0.55% 89% of 1019.1 Fri 1971-09-10 911.00 -0.53% 89% of 1019.2 Mon 1971-09-13 909.39 -0.18% 89% of 1019.6 Tue 1971-09-14 901.65 -0.85% 88% of 1019.8 Wed 1971-09-15 904.86 +0.36% 88% of 1019.9 Thu 1971-09-16 903.11 -0.19% 88% of 1020.0 Fri 1971-09-17 908.22 +0.57% 89% of 1020.1 Mon 1971-09-20 905.15 -0.34% 88% of 1020.5 Tue 1971-09-21 903.40 -0.19% 88% of 1020.6 Wed 1971-09-22 893.55 -1.09% 87% of 1020.8 Thu 1971-09-23 891.28 -0.25% 87% of 1020.9 Fri 1971-09-24 889.31 -0.22% 87% of 1021.0 Mon 1971-09-27 883.47 -0.66% 86% of 1021.4 Tue 1971-09-28 884.42 +0.11% 86% of 1021.5 Wed 1971-09-29 883.83 -0.07% 86% of 1021.7 Thu 1971-09-30 887.19 +0.38% 86% of 1021.8 Fri 1971-10-01 893.98 +0.77% 87% of 1021.9 Mon 1971-10-04 895.66 +0.19% 87% of 1022.3 Tue 1971-10-05 891.14 -0.50% 87% of 1022.4 Wed 1971-10-06 900.55 +1.06% 88% of 1022.6 Thu 1971-10-07 901.80 +0.14% 88% of 1022.7 Fri 1971-10-08 893.91 -0.87% 87% of 1022.8 Mon 1971-10-11 891.94 -0.22% 87% of 1023.2 Tue 1971-10-12 893.55 +0.18% 87% of 1023.3 Wed 1971-10-13 888.80 -0.53% 86% of 1023.5 Thu 1971-10-14 878.36 -1.17% 85% of 1023.6 Fri 1971-10-15 874.58 -0.43% 85% of 1023.7 Mon 1971-10-18 872.44 -0.24% 85% of 1024.1 Tue 1971-10-19 868.43 -0.46% 84% of 1024.2 Wed 1971-10-20 855.65 -1.47% 83% of 1024.4 Thu 1971-10-21 854.85 -0.09% 83% of 1024.5 Fri 1971-10-22 852.37 -0.29% 83% of 1024.6 Mon 1971-10-25 848.50 -0.45% 82% of 1025.0 Tue 1971-10-26 845.36 -0.37% 82% of 1025.1 Wed 1971-10-27 836.38 -1.06% 81% of 1025.3 Thu 1971-10-28 837.62 +0.15% 81% of 1025.4 Fri 1971-10-29 839.00 +0.16% 81% of 1025.5 Mon 1971-11-01 825.86 -1.57% 80% of 1025.9 Tue 1971-11-02 827.98 +0.26% 80% of 1026.0 Wed 1971-11-03 842.58 +1.76% 82% of 1026.2 Thu 1971-11-04 843.17 +0.07% 82% of 1026.3 Fri 1971-11-05 840.39 -0.33% 81% of 1026.4 Mon 1971-11-08 837.54 -0.34% 81% of 1026.8 Tue 1971-11-09 837.91 +0.04% 81% of 1026.9 Wed 1971-11-10 826.15 -1.40% 80% of 1027.1 Thu 1971-11-11 814.91 -1.36% 79% of 1027.2 Fri 1971-11-12 812.94 -0.24% 79% of 1027.3 Mon 1971-11-15 810.53 -0.30% 78% of 1027.7 Tue 1971-11-16 818.71 +1.01% 79% of 1027.8 Wed 1971-11-17 822.14 +0.42% 79% of 1028.0 Thu 1971-11-18 815.35 -0.83% 79% of 1028.1 Fri 1971-11-19 810.67 -0.57% 78% of 1028.2 Mon 1971-11-22 803.15 -0.93% 78% of 1028.6 Tue 1971-11-23 797.97 -0.64% 77% of 1028.7 Wed 1971-11-24 798.63 +0.08% 77% of 1028.9 Fri 1971-11-26 816.59 +2.25% 79% of 1029.1 Mon 1971-11-29 829.73 +1.61% 80% of 1029.5 Tue 1971-11-30 831.34 +0.19% 80% of 1029.6 Wed 1971-12-01 846.01 +1.76% 82% of 1029.8 Thu 1971-12-02 848.79 +0.33% 82% of 1029.9 Fri 1971-12-03 859.59 +1.27% 83% of 1030.0 Mon 1971-12-06 855.72 -0.45% 83% of 1030.4 Tue 1971-12-07 857.40 +0.20% 83% of 1030.5 Wed 1971-12-08 854.85 -0.30% 82% of 1030.7 Thu 1971-12-09 852.15 -0.32% 82% of 1030.8 Fri 1971-12-10 856.75 +0.54% 83% of 1030.9 Mon 1971-12-13 858.79 +0.24% 83% of 1031.3 Tue 1971-12-14 855.14 -0.43% 82% of 1031.4 Wed 1971-12-15 863.76 +1.01% 83% of 1031.6 Thu 1971-12-16 871.39 +0.88% 84% of 1031.7 Fri 1971-12-17 873.80 +0.28% 84% of 1031.8 Mon 1971-12-20 885.01 +1.28% 85% of 1032.2 Tue 1971-12-21 888.32 +0.37% 86% of 1032.3 Wed 1971-12-22 884.86 -0.39% 85% of 1032.5 Thu 1971-12-23 881.17 -0.42% 85% of 1032.6 Mon 1971-12-27 881.47 +0.03% 85% of 1033.1 Tue 1971-12-28 889.98 +0.97% 86% of 1033.3 Wed 1971-12-29 893.66 +0.41% 86% of 1033.4 Thu 1971-12-30 889.07 -0.51% 86% of 1033.5 Fri 1971-12-31 890.20 +0.13% 86% of 1033.6 Mon 1972-01-03 889.30 -0.10% 86% of 1034.0 Tue 1972-01-04 892.23 +0.33% 86% of 1034.2 Wed 1972-01-05 904.43 +1.37% 87% of 1034.3 Thu 1972-01-06 908.49 +0.45% 87% of 1034.4 Fri 1972-01-07 910.37 +0.21% 87% of 1034.5 Mon 1972-01-10 907.96 -0.26% 87% of 1034.9 Tue 1972-01-11 912.10 +0.46% 88% of 1035.1 Wed 1972-01-12 910.82 -0.14% 87% of 1035.2 Thu 1972-01-13 905.18 -0.62% 87% of 1035.3 Fri 1972-01-14 906.68 +0.17% 87% of 1035.5 Mon 1972-01-17 911.12 +0.49% 87% of 1035.8 Tue 1972-01-18 917.22 +0.67% 88% of 1036.0 Wed 1972-01-19 914.96 -0.25% 88% of 1036.1 Thu 1972-01-20 910.30 -0.51% 87% of 1036.2 Fri 1972-01-21 907.44 -0.31% 87% of 1036.4 Mon 1972-01-24 896.82 -1.17% 86% of 1036.8 Tue 1972-01-25 894.72 -0.23% 86% of 1036.9 Wed 1972-01-26 889.15 -0.62% 85% of 1037.0 Thu 1972-01-27 899.83 +1.20% 86% of 1037.1 Fri 1972-01-28 906.38 +0.73% 87% of 1037.3 Mon 1972-01-31 902.17 -0.46% 86% of 1037.7 Tue 1972-02-01 901.79 -0.04% 86% of 1037.8 Wed 1972-02-02 905.85 +0.45% 87% of 1037.9 Thu 1972-02-03 903.15 -0.30% 87% of 1038.0 Fri 1972-02-04 906.68 +0.39% 87% of 1038.2 Mon 1972-02-07 903.97 -0.30% 87% of 1038.6 Tue 1972-02-08 907.13 +0.35% 87% of 1038.7 Wed 1972-02-09 918.72 +1.28% 88% of 1038.8 Thu 1972-02-10 921.28 +0.28% 88% of 1039.0 Fri 1972-02-11 917.59 -0.40% 88% of 1039.1 Mon 1972-02-14 910.90 -0.73% 87% of 1039.5 Tue 1972-02-15 914.51 +0.40% 87% of 1039.6 Wed 1972-02-16 922.94 +0.92% 88% of 1039.7 Thu 1972-02-17 922.03 -0.10% 88% of 1039.9 Fri 1972-02-18 917.52 -0.49% 88% of 1040.0 Tue 1972-02-22 913.46 -0.44% 87% of 1040.5 Wed 1972-02-23 911.88 -0.17% 87% of 1040.7 Thu 1972-02-24 912.70 +0.09% 87% of 1040.8 Fri 1972-02-25 922.79 +1.11% 88% of 1040.9 Mon 1972-02-28 924.29 +0.16% 88% of 1041.3 Tue 1972-02-29 928.13 +0.42% 89% of 1041.4 Wed 1972-03-01 935.43 +0.79% 89% of 1041.6 Thu 1972-03-02 933.77 -0.18% 89% of 1041.7 Fri 1972-03-03 942.43 +0.93% 90% of 1041.8 Mon 1972-03-06 950.18 +0.82% 91% of 1042.2 Tue 1972-03-07 946.87 -0.35% 90% of 1042.3 Wed 1972-03-08 945.59 -0.14% 90% of 1042.5 Thu 1972-03-09 942.81 -0.29% 90% of 1042.6 Fri 1972-03-10 939.87 -0.31% 90% of 1042.7 Mon 1972-03-13 928.66 -1.19% 89% of 1043.1 Tue 1972-03-14 934.00 +0.58% 89% of 1043.3 Wed 1972-03-15 937.31 +0.35% 89% of 1043.4 Thu 1972-03-16 936.71 -0.06% 89% of 1043.5 Fri 1972-03-17 942.88 +0.66% 90% of 1043.7 Mon 1972-03-20 941.15 -0.18% 90% of 1044.0 Tue 1972-03-21 934.00 -0.76% 89% of 1044.2 Wed 1972-03-22 933.93 -0.01% 89% of 1044.3 Thu 1972-03-23 944.69 +1.15% 90% of 1044.4 Fri 1972-03-24 942.28 -0.26% 90% of 1044.6 Mon 1972-03-27 939.72 -0.27% 89% of 1045.0 Tue 1972-03-28 937.01 -0.29% 89% of 1045.1 Wed 1972-03-29 933.02 -0.43% 89% of 1045.2 Thu 1972-03-30 940.70 +0.82% 89% of 1045.4 Mon 1972-04-03 940.92 +0.02% 89% of 1045.9 Tue 1972-04-04 943.41 +0.26% 90% of 1046.0 Wed 1972-04-05 954.55 +1.18% 91% of 1046.1 Thu 1972-04-06 959.44 +0.51% 91% of 1046.3 Fri 1972-04-07 962.60 +0.33% 91% of 1046.4 Mon 1972-04-10 958.08 -0.47% 91% of 1046.8 Tue 1972-04-11 962.60 +0.47% 91% of 1046.9 Wed 1972-04-12 966.96 +0.45% 92% of 1047.1 Thu 1972-04-13 965.53 -0.15% 92% of 1047.2 Fri 1972-04-14 967.72 +0.23% 92% of 1047.3 Mon 1972-04-17 966.59 -0.12% 92% of 1047.7 Tue 1972-04-18 968.92 +0.24% 92% of 1047.8 Wed 1972-04-19 964.78 -0.43% 92% of 1048.0 Thu 1972-04-20 966.29 +0.16% 92% of 1048.1 Fri 1972-04-21 963.80 -0.26% 91% of 1048.2 Mon 1972-04-24 957.48 -0.66% 91% of 1048.6 Tue 1972-04-25 946.49 -1.15% 90% of 1048.8 Wed 1972-04-26 946.94 +0.05% 90% of 1048.9 Thu 1972-04-27 945.97 -0.10% 90% of 1049.0 Fri 1972-04-28 954.17 +0.87% 90% of 1049.2 Mon 1972-05-01 942.28 -1.25% 89% of 1049.6 Tue 1972-05-02 935.20 -0.75% 89% of 1049.7 Wed 1972-05-03 933.47 -0.18% 88% of 1049.8 Thu 1972-05-04 937.31 +0.41% 89% of 1049.9 Fri 1972-05-05 941.23 +0.42% 89% of 1050.1 Mon 1972-05-08 937.84 -0.36% 89% of 1050.5 Tue 1972-05-09 925.12 -1.36% 88% of 1050.6 Wed 1972-05-10 931.07 +0.64% 88% of 1050.7 Thu 1972-05-11 934.83 +0.40% 88% of 1050.9 Fri 1972-05-12 941.83 +0.75% 89% of 1051.0 Mon 1972-05-15 942.20 +0.04% 89% of 1051.4 Tue 1972-05-16 939.27 -0.31% 89% of 1051.5 Wed 1972-05-17 941.15 +0.20% 89% of 1051.7 Thu 1972-05-18 951.23 +1.07% 90% of 1051.8 Fri 1972-05-19 961.54 +1.08% 91% of 1051.9 Mon 1972-05-22 965.31 +0.39% 91% of 1052.3 Tue 1972-05-23 962.30 -0.31% 91% of 1052.4 Wed 1972-05-24 965.46 +0.33% 91% of 1052.6 Thu 1972-05-25 969.07 +0.37% 92% of 1052.7 Fri 1972-05-26 971.25 +0.22% 92% of 1052.8 Tue 1972-05-30 971.18 -0.01% 92% of 1053.4 Wed 1972-05-31 960.72 -1.08% 91% of 1053.5 Thu 1972-06-01 960.72 +0.00% 91% of 1053.6 Fri 1972-06-02 961.39 +0.07% 91% of 1053.8 Mon 1972-06-05 954.39 -0.73% 90% of 1054.2 Tue 1972-06-06 951.46 -0.31% 90% of 1054.3 Wed 1972-06-07 944.08 -0.78% 89% of 1054.4 Thu 1972-06-08 941.30 -0.29% 89% of 1054.6 Fri 1972-06-09 934.45 -0.73% 88% of 1054.7 Mon 1972-06-12 936.71 +0.24% 88% of 1055.1 Tue 1972-06-13 938.29 +0.17% 88% of 1055.2 Wed 1972-06-14 946.79 +0.91% 89% of 1055.4 Thu 1972-06-15 945.97 -0.09% 89% of 1055.5 Fri 1972-06-16 945.06 -0.10% 89% of 1055.6 Mon 1972-06-19 941.83 -0.34% 89% of 1056.0 Tue 1972-06-20 948.22 +0.68% 89% of 1056.1 Wed 1972-06-21 951.61 +0.36% 90% of 1056.3 Thu 1972-06-22 950.71 -0.09% 89% of 1056.4 Fri 1972-06-23 944.69 -0.63% 89% of 1056.5 Mon 1972-06-26 936.41 -0.88% 88% of 1056.9 Tue 1972-06-27 935.28 -0.12% 88% of 1057.1 Wed 1972-06-28 930.84 -0.47% 88% of 1057.2 Thu 1972-06-29 926.25 -0.49% 87% of 1057.3 Fri 1972-06-30 929.03 +0.30% 87% of 1057.5 Mon 1972-07-03 928.66 -0.04% 87% of 1057.9 Wed 1972-07-05 933.47 +0.52% 88% of 1058.1 Thu 1972-07-06 942.13 +0.93% 89% of 1058.3 Fri 1972-07-07 938.06 -0.43% 88% of 1058.4 Mon 1972-07-10 932.27 -0.62% 88% of 1058.8 Tue 1972-07-11 925.87 -0.69% 87% of 1058.9 Wed 1972-07-12 923.69 -0.24% 87% of 1059.1 Thu 1972-07-13 916.99 -0.73% 86% of 1059.2 Fri 1972-07-14 922.26 +0.57% 87% of 1059.3 Mon 1972-07-17 914.96 -0.79% 86% of 1059.7 Tue 1972-07-18 911.72 -0.35% 86% of 1059.9 Wed 1972-07-19 916.69 +0.55% 86% of 1060.0 Thu 1972-07-20 910.45 -0.68% 85% of 1060.1 Fri 1972-07-21 920.45 +1.10% 86% of 1060.3 Mon 1972-07-24 935.36 +1.62% 88% of 1060.7 Tue 1972-07-25 934.45 -0.10% 88% of 1060.8 Wed 1972-07-26 932.57 -0.20% 87% of 1060.9 Thu 1972-07-27 926.85 -0.61% 87% of 1061.1 Fri 1972-07-28 926.70 -0.02% 87% of 1061.2 Mon 1972-07-31 924.74 -0.21% 87% of 1061.6 Tue 1972-08-01 930.46 +0.62% 87% of 1061.7 Wed 1972-08-02 941.15 +1.15% 88% of 1061.8 Thu 1972-08-03 947.70 +0.70% 89% of 1062.0 Fri 1972-08-04 951.76 +0.43% 89% of 1062.1 Mon 1972-08-07 953.12 +0.14% 89% of 1062.5 Tue 1972-08-08 952.44 -0.07% 89% of 1062.6 Wed 1972-08-09 951.16 -0.13% 89% of 1062.8 Thu 1972-08-10 952.89 +0.18% 89% of 1062.9 Fri 1972-08-11 964.18 +1.18% 90% of 1063.0 Mon 1972-08-14 973.51 +0.97% 91% of 1063.4 Tue 1972-08-15 969.97 -0.36% 91% of 1063.6 Wed 1972-08-16 964.25 -0.59% 90% of 1063.7 Thu 1972-08-17 961.39 -0.30% 90% of 1063.8 Fri 1972-08-18 965.83 +0.46% 90% of 1064.0 Mon 1972-08-21 967.19 +0.14% 90% of 1064.4 Tue 1972-08-22 973.51 +0.65% 91% of 1064.5 Wed 1972-08-23 970.35 -0.32% 91% of 1064.6 Thu 1972-08-24 958.38 -1.23% 90% of 1064.8 Fri 1972-08-25 959.36 +0.10% 90% of 1064.9 Mon 1972-08-28 956.95 -0.25% 89% of 1065.3 Tue 1972-08-29 954.70 -0.24% 89% of 1065.4 Wed 1972-08-30 957.86 +0.33% 89% of 1065.6 Thu 1972-08-31 963.73 +0.61% 90% of 1065.7 Fri 1972-09-01 970.05 +0.66% 91% of 1065.8 Tue 1972-09-05 969.37 -0.07% 90% of 1066.4 Wed 1972-09-06 963.43 -0.61% 90% of 1066.5 Thu 1972-09-07 962.45 -0.10% 90% of 1066.6 Fri 1972-09-08 961.24 -0.13% 90% of 1066.8 Mon 1972-09-11 955.00 -0.65% 89% of 1067.2 Tue 1972-09-12 946.04 -0.94% 88% of 1067.3 Wed 1972-09-13 949.88 +0.41% 88% of 1067.4 Thu 1972-09-14 947.55 -0.25% 88% of 1067.6 Fri 1972-09-15 947.32 -0.02% 88% of 1067.7 Mon 1972-09-18 945.36 -0.21% 88% of 1068.1 Tue 1972-09-19 943.18 -0.23% 88% of 1068.3 Wed 1972-09-20 940.25 -0.31% 88% of 1068.4 Thu 1972-09-21 939.49 -0.08% 87% of 1068.5 Fri 1972-09-22 943.03 +0.38% 88% of 1068.7 Mon 1972-09-25 935.73 -0.77% 87% of 1069.1 Tue 1972-09-26 936.56 +0.09% 87% of 1069.2 Wed 1972-09-27 947.25 +1.14% 88% of 1069.3 Thu 1972-09-28 955.15 +0.83% 89% of 1069.5 Fri 1972-09-29 953.27 -0.20% 89% of 1069.6 Mon 1972-10-02 953.27 +0.00% 89% of 1070.0 Tue 1972-10-03 954.47 +0.13% 89% of 1070.1 Wed 1972-10-04 951.31 -0.33% 88% of 1070.3 Thu 1972-10-05 941.30 -1.05% 87% of 1070.4 Fri 1972-10-06 945.36 +0.43% 88% of 1070.5 Mon 1972-10-09 948.75 +0.36% 88% of 1070.9 Tue 1972-10-10 951.84 +0.33% 88% of 1071.1 Wed 1972-10-11 946.42 -0.57% 88% of 1071.2 Thu 1972-10-12 937.46 -0.95% 87% of 1071.3 Fri 1972-10-13 930.46 -0.75% 86% of 1071.5 Mon 1972-10-16 921.66 -0.95% 85% of 1071.9 Tue 1972-10-17 926.48 +0.52% 86% of 1072.0 Wed 1972-10-18 932.34 +0.63% 86% of 1072.1 Thu 1972-10-19 932.12 -0.02% 86% of 1072.3 Fri 1972-10-20 942.81 +1.15% 87% of 1072.4 Mon 1972-10-23 951.31 +0.90% 88% of 1072.8 Tue 1972-10-24 952.51 +0.13% 88% of 1072.9 Wed 1972-10-25 951.38 -0.12% 88% of 1073.1 Thu 1972-10-26 950.56 -0.09% 88% of 1073.2 Fri 1972-10-27 946.42 -0.44% 88% of 1073.3 Mon 1972-10-30 946.42 +0.00% 88% of 1073.7 Tue 1972-10-31 955.52 +0.96% 88% of 1073.9 Wed 1972-11-01 968.54 +1.36% 90% of 1074.0 Thu 1972-11-02 973.06 +0.47% 90% of 1074.2 Fri 1972-11-03 984.12 +1.14% 91% of 1074.3 Mon 1972-11-06 984.80 +0.07% 91% of 1074.7 Wed 1972-11-08 983.74 -0.11% 91% of 1075.0 Thu 1972-11-09 988.26 +0.46% 91% of 1075.1 Fri 1972-11-10 995.26 +0.71% 92% of 1075.2 Mon 1972-11-13 997.07 +0.18% 92% of 1075.6 Tue 1972-11-14 1003.16 +0.61% 93% of 1075.8 Wed 1972-11-15 998.42 -0.47% 92% of 1075.9 Thu 1972-11-16 1003.69 +0.53% 93% of 1076.0 Fri 1972-11-17 1005.57 +0.19% 93% of 1076.2 Mon 1972-11-20 1005.04 -0.05% 93% of 1076.6 Tue 1972-11-21 1013.25 +0.82% 94% of 1076.7 Wed 1972-11-22 1020.54 +0.72% 94% of 1076.8 Fri 1972-11-24 1025.21 +0.46% 95% of 1077.1 Mon 1972-11-27 1017.76 -0.73% 94% of 1077.5 Tue 1972-11-28 1019.34 +0.16% 94% of 1077.7 Wed 1972-11-29 1018.81 -0.05% 94% of 1077.8 Thu 1972-11-30 1018.21 -0.06% 94% of 1077.9 Fri 1972-12-01 1023.93 +0.56% 94% of 1078.1 Mon 1972-12-04 1027.02 +0.30% 95% of 1078.5 Tue 1972-12-05 1022.95 -0.40% 94% of 1078.6 Wed 1972-12-06 1027.54 +0.45% 95% of 1078.7 Thu 1972-12-07 1033.26 +0.56% 95% of 1078.9 Fri 1972-12-08 1033.19 -0.01% 95% of 1079.0 Mon 1972-12-11 1036.27 +0.30% 96% of 1079.4 Tue 1972-12-12 1033.19 -0.30% 95% of 1079.5 Wed 1972-12-13 1030.48 -0.26% 95% of 1079.7 Thu 1972-12-14 1025.06 -0.53% 94% of 1079.8 Fri 1972-12-15 1027.24 +0.21% 95% of 1080.0 Mon 1972-12-18 1013.25 -1.36% 93% of 1080.4 Tue 1972-12-19 1009.18 -0.40% 93% of 1080.5 Wed 1972-12-20 1004.82 -0.43% 92% of 1080.6 Thu 1972-12-21 1000.00 -0.48% 92% of 1080.8 Fri 1972-12-22 1004.21 +0.42% 92% of 1080.9 Tue 1972-12-26 1006.70 +0.25% 93% of 1081.4 Wed 1972-12-27 1007.68 +0.10% 93% of 1081.6 Fri 1972-12-29 1020.02 +1.22% 94% of 1081.8 Tue 1973-01-02 1031.68 +1.14% 95% of 1082.3 Wed 1973-01-03 1043.80 +1.17% 96% of 1082.4 Thu 1973-01-04 1039.81 -0.38% 96% of 1082.5 Fri 1973-01-05 1047.49 +0.74% 96% of 1082.7 Mon 1973-01-08 1047.86 +0.04% 96% of 1083.1 Tue 1973-01-09 1047.11 -0.07% 96% of 1083.2 Wed 1973-01-10 1046.06 -0.10% 96% of 1083.3 Thu 1973-01-11 1051.70 +0.54% 97% of 1083.5 100% of 73-01-11 Fri 1973-01-12 1039.36 -1.17% 95% of 1083.6 98% of 73-01-11 Mon 1973-01-15 1025.59 -1.32% 94% of 1084.0 97% of 73-01-11 Tue 1973-01-16 1024.31 -0.12% 94% of 1084.2 97% of 73-01-11 Wed 1973-01-17 1029.12 +0.47% 94% of 1084.3 97% of 73-01-11 Thu 1973-01-18 1029.12 +0.00% 94% of 1084.4 97% of 73-01-11 Fri 1973-01-19 1026.19 -0.28% 94% of 1084.6 97% of 73-01-11 Mon 1973-01-22 1018.81 -0.72% 93% of 1085.0 96% of 73-01-11 Tue 1973-01-23 1018.66 -0.01% 93% of 1085.1 96% of 73-01-11 Wed 1973-01-24 1004.59 -1.38% 92% of 1085.2 95% of 73-01-11 Fri 1973-01-26 1003.54 -0.10% 92% of 1085.5 95% of 73-01-11 Mon 1973-01-29 996.47 -0.70% 91% of 1085.9 94% of 73-01-11 Tue 1973-01-30 992.93 -0.36% 91% of 1086.1 94% of 73-01-11 Wed 1973-01-31 999.02 +0.61% 91% of 1086.2 94% of 73-01-11 Thu 1973-02-01 985.78 -1.33% 90% of 1086.3 93% of 73-01-11 Fri 1973-02-02 980.81 -0.50% 90% of 1086.5 93% of 73-01-11 Mon 1973-02-05 978.40 -0.25% 90% of 1086.9 93% of 73-01-11 Tue 1973-02-06 979.91 +0.15% 90% of 1087.0 93% of 73-01-11 Wed 1973-02-07 968.32 -1.18% 89% of 1087.1 92% of 73-01-11 Thu 1973-02-08 967.19 -0.12% 88% of 1087.3 91% of 73-01-11 Fri 1973-02-09 979.46 +1.27% 90% of 1087.4 93% of 73-01-11 Mon 1973-02-12 991.57 +1.24% 91% of 1087.8 94% of 73-01-11 Tue 1973-02-13 996.76 +0.52% 91% of 1088.0 94% of 73-01-11 Wed 1973-02-14 979.91 -1.69% 90% of 1088.1 93% of 73-01-11 Thu 1973-02-15 973.13 -0.69% 89% of 1088.2 92% of 73-01-11 Fri 1973-02-16 979.23 +0.63% 89% of 1088.4 93% of 73-01-11 Tue 1973-02-20 983.59 +0.45% 90% of 1088.9 93% of 73-01-11 Wed 1973-02-21 974.34 -0.94% 89% of 1089.1 92% of 73-01-11 Thu 1973-02-22 971.78 -0.26% 89% of 1089.2 92% of 73-01-11 Fri 1973-02-23 959.89 -1.22% 88% of 1089.3 91% of 73-01-11 Mon 1973-02-26 953.79 -0.64% 87% of 1089.7 90% of 73-01-11 Tue 1973-02-27 947.92 -0.62% 86% of 1089.9 90% of 73-01-11 Wed 1973-02-28 955.07 +0.75% 87% of 1090.0 90% of 73-01-11 Thu 1973-03-01 949.65 -0.57% 87% of 1090.1 90% of 73-01-11 Fri 1973-03-02 961.32 +1.23% 88% of 1090.3 91% of 73-01-11 Mon 1973-03-05 966.89 +0.58% 88% of 1090.7 91% of 73-01-11 Tue 1973-03-06 979.00 +1.25% 89% of 1090.8 93% of 73-01-11 Wed 1973-03-07 979.98 +0.10% 89% of 1091.0 93% of 73-01-11 Thu 1973-03-08 976.44 -0.36% 89% of 1091.1 92% of 73-01-11 Fri 1973-03-09 972.23 -0.43% 89% of 1091.2 92% of 73-01-11 Mon 1973-03-12 969.75 -0.26% 88% of 1091.6 92% of 73-01-11 Tue 1973-03-13 976.07 +0.65% 89% of 1091.8 92% of 73-01-11 Wed 1973-03-14 978.85 +0.28% 89% of 1091.9 93% of 73-01-11 Thu 1973-03-15 969.82 -0.92% 88% of 1092.1 92% of 73-01-11 Fri 1973-03-16 963.05 -0.70% 88% of 1092.2 91% of 73-01-11 Mon 1973-03-19 952.06 -1.14% 87% of 1092.6 90% of 73-01-11 Tue 1973-03-20 949.43 -0.28% 86% of 1092.7 90% of 73-01-11 Wed 1973-03-21 938.37 -1.16% 85% of 1092.9 89% of 73-01-11 Thu 1973-03-22 925.20 -1.40% 84% of 1093.0 87% of 73-01-11 Fri 1973-03-23 922.71 -0.27% 84% of 1093.2 87% of 73-01-11 Mon 1973-03-26 927.90 +0.56% 84% of 1093.6 88% of 73-01-11 Tue 1973-03-27 944.91 +1.83% 86% of 1093.7 89% of 73-01-11 Wed 1973-03-28 948.00 +0.33% 86% of 1093.8 90% of 73-01-11 Thu 1973-03-29 959.14 +1.18% 87% of 1094.0 91% of 73-01-11 Fri 1973-03-30 951.01 -0.85% 86% of 1094.1 90% of 73-01-11 Mon 1973-04-02 936.18 -1.56% 85% of 1094.5 89% of 73-01-11 Tue 1973-04-03 927.75 -0.90% 84% of 1094.7 88% of 73-01-11 Wed 1973-04-04 925.05 -0.29% 84% of 1094.8 87% of 73-01-11 Thu 1973-04-05 923.46 -0.17% 84% of 1094.9 87% of 73-01-11 Fri 1973-04-06 931.07 +0.82% 85% of 1095.1 88% of 73-01-11 Mon 1973-04-09 947.55 +1.77% 86% of 1095.5 90% of 73-01-11 Tue 1973-04-10 960.49 +1.37% 87% of 1095.6 91% of 73-01-11 Wed 1973-04-11 967.41 +0.72% 88% of 1095.8 91% of 73-01-11 Thu 1973-04-12 964.03 -0.35% 87% of 1095.9 91% of 73-01-11 Fri 1973-04-13 959.36 -0.48% 87% of 1096.0 91% of 73-01-11 Mon 1973-04-16 956.73 -0.27% 87% of 1096.4 90% of 73-01-11 Tue 1973-04-17 953.43 -0.34% 86% of 1096.6 90% of 73-01-11 Wed 1973-04-18 958.31 +0.51% 87% of 1096.7 91% of 73-01-11 Thu 1973-04-19 963.20 +0.51% 87% of 1096.9 91% of 73-01-11 Mon 1973-04-23 955.37 -0.81% 87% of 1097.4 90% of 73-01-11 Tue 1973-04-24 940.77 -1.53% 85% of 1097.5 89% of 73-01-11 Wed 1973-04-25 930.54 -1.09% 84% of 1097.7 88% of 73-01-11 Thu 1973-04-26 937.76 +0.78% 85% of 1097.8 89% of 73-01-11 Fri 1973-04-27 922.19 -1.66% 83% of 1098.0 87% of 73-01-11 Mon 1973-04-30 921.43 -0.08% 83% of 1098.4 87% of 73-01-11 Tue 1973-05-01 921.21 -0.02% 83% of 1098.5 87% of 73-01-11 Wed 1973-05-02 932.34 +1.21% 84% of 1098.6 88% of 73-01-11 Thu 1973-05-03 945.67 +1.43% 86% of 1098.8 89% of 73-01-11 Fri 1973-05-04 953.87 +0.87% 86% of 1098.9 90% of 73-01-11 Mon 1973-05-07 950.71 -0.33% 86% of 1099.3 90% of 73-01-11 Tue 1973-05-08 956.58 +0.62% 87% of 1099.5 90% of 73-01-11 Wed 1973-05-09 949.05 -0.79% 86% of 1099.6 90% of 73-01-11 Thu 1973-05-10 939.34 -1.02% 85% of 1099.7 89% of 73-01-11 Fri 1973-05-11 927.98 -1.21% 84% of 1099.9 88% of 73-01-11 Mon 1973-05-14 909.69 -1.97% 82% of 1100.3 86% of 73-01-11 Tue 1973-05-15 917.44 +0.85% 83% of 1100.4 87% of 73-01-11 Wed 1973-05-16 917.14 -0.03% 83% of 1100.6 87% of 73-01-11 Thu 1973-05-17 911.72 -0.59% 82% of 1100.7 86% of 73-01-11 Fri 1973-05-18 895.17 -1.82% 81% of 1100.8 85% of 73-01-11 Mon 1973-05-21 886.51 -0.97% 80% of 1101.3 84% of 73-01-11 Tue 1973-05-22 892.46 +0.67% 81% of 1101.4 84% of 73-01-11 Wed 1973-05-23 895.02 +0.29% 81% of 1101.5 85% of 73-01-11 Thu 1973-05-24 924.44 +3.29% 83% of 1101.7 87% of 73-01-11 Fri 1973-05-25 930.84 +0.69% 84% of 1101.8 88% of 73-01-11 Tue 1973-05-29 925.57 -0.57% 83% of 1102.4 88% of 73-01-11 Wed 1973-05-30 908.87 -1.80% 82% of 1102.5 86% of 73-01-11 Thu 1973-05-31 901.41 -0.82% 81% of 1102.6 85% of 73-01-11 Fri 1973-06-01 893.96 -0.83% 81% of 1102.8 85% of 73-01-11 Mon 1973-06-04 885.91 -0.90% 80% of 1103.2 84% of 73-01-11 Tue 1973-06-05 900.81 +1.68% 81% of 1103.3 85% of 73-01-11 Wed 1973-06-06 898.18 -0.29% 81% of 1103.5 85% of 73-01-11 Thu 1973-06-07 909.62 +1.27% 82% of 1103.6 86% of 73-01-11 Fri 1973-06-08 920.00 +1.14% 83% of 1103.7 87% of 73-01-11 Mon 1973-06-11 915.11 -0.53% 82% of 1104.2 87% of 73-01-11 Tue 1973-06-12 927.00 +1.30% 83% of 1104.3 88% of 73-01-11 Wed 1973-06-13 915.49 -1.24% 82% of 1104.4 87% of 73-01-11 Thu 1973-06-14 902.92 -1.37% 81% of 1104.6 85% of 73-01-11 Fri 1973-06-15 888.55 -1.59% 80% of 1104.7 84% of 73-01-11 Mon 1973-06-18 875.08 -1.52% 79% of 1105.1 83% of 73-01-11 Tue 1973-06-19 881.55 +0.74% 79% of 1105.3 83% of 73-01-11 Wed 1973-06-20 884.71 +0.36% 80% of 1105.4 84% of 73-01-11 Thu 1973-06-21 873.65 -1.25% 79% of 1105.5 83% of 73-01-11 Fri 1973-06-22 879.82 +0.71% 79% of 1105.7 83% of 73-01-11 Mon 1973-06-25 869.13 -1.22% 78% of 1106.1 82% of 73-01-11 Tue 1973-06-26 879.44 +1.19% 79% of 1106.2 83% of 73-01-11 Wed 1973-06-27 884.63 +0.59% 79% of 1106.4 84% of 73-01-11 Thu 1973-06-28 894.64 +1.13% 80% of 1106.5 85% of 73-01-11 Fri 1973-06-29 891.71 -0.33% 80% of 1106.6 84% of 73-01-11 Mon 1973-07-02 880.57 -1.25% 79% of 1107.1 83% of 73-01-11 Tue 1973-07-03 874.17 -0.73% 78% of 1107.2 83% of 73-01-11 Thu 1973-07-05 874.32 +0.02% 78% of 1107.5 83% of 73-01-11 Fri 1973-07-06 870.11 -0.48% 78% of 1107.6 82% of 73-01-11 Mon 1973-07-09 877.26 +0.82% 79% of 1108.0 83% of 73-01-11 Tue 1973-07-10 888.32 +1.26% 80% of 1108.2 84% of 73-01-11 Wed 1973-07-11 908.19 +2.24% 81% of 1108.3 86% of 73-01-11 Thu 1973-07-12 901.94 -0.69% 81% of 1108.5 85% of 73-01-11 Fri 1973-07-13 885.99 -1.77% 79% of 1108.6 84% of 73-01-11 Mon 1973-07-16 897.58 +1.31% 80% of 1109.0 85% of 73-01-11 Tue 1973-07-17 898.03 +0.05% 80% of 1109.1 85% of 73-01-11 Wed 1973-07-18 905.40 +0.82% 81% of 1109.3 86% of 73-01-11 Thu 1973-07-19 906.68 +0.14% 81% of 1109.4 86% of 73-01-11 Fri 1973-07-20 910.90 +0.47% 82% of 1109.6 86% of 73-01-11 Mon 1973-07-23 913.15 +0.25% 82% of 1110.0 86% of 73-01-11 Tue 1973-07-24 918.72 +0.61% 82% of 1110.1 87% of 73-01-11 Wed 1973-07-25 933.02 +1.56% 84% of 1110.3 88% of 73-01-11 Thu 1973-07-26 934.53 +0.16% 84% of 1110.4 88% of 73-01-11 Fri 1973-07-27 936.71 +0.23% 84% of 1110.5 89% of 73-01-11 Mon 1973-07-30 933.77 -0.31% 84% of 1111.0 88% of 73-01-11 Tue 1973-07-31 926.40 -0.79% 83% of 1111.1 88% of 73-01-11 Wed 1973-08-01 912.18 -1.53% 82% of 1111.2 86% of 73-01-11 Thu 1973-08-02 910.14 -0.22% 81% of 1111.4 86% of 73-01-11 Fri 1973-08-03 908.87 -0.14% 81% of 1111.5 86% of 73-01-11 Mon 1973-08-06 912.78 +0.43% 82% of 1111.9 86% of 73-01-11 Tue 1973-08-07 911.95 -0.09% 82% of 1112.1 86% of 73-01-11 Wed 1973-08-08 902.02 -1.09% 81% of 1112.2 85% of 73-01-11 Thu 1973-08-09 901.49 -0.06% 81% of 1112.3 85% of 73-01-11 Fri 1973-08-10 892.38 -1.01% 80% of 1112.5 84% of 73-01-11 Mon 1973-08-13 883.20 -1.03% 79% of 1112.9 83% of 73-01-11 Tue 1973-08-14 870.71 -1.41% 78% of 1113.0 82% of 73-01-11 Wed 1973-08-15 874.17 +0.40% 78% of 1113.2 83% of 73-01-11 Thu 1973-08-16 872.74 -0.16% 78% of 1113.3 82% of 73-01-11 Fri 1973-08-17 871.84 -0.10% 78% of 1113.5 82% of 73-01-11 Mon 1973-08-20 867.40 -0.51% 77% of 1113.9 82% of 73-01-11 Tue 1973-08-21 857.84 -1.10% 77% of 1114.0 81% of 73-01-11 Wed 1973-08-22 851.90 -0.69% 76% of 1114.2 81% of 73-01-11 Thu 1973-08-23 864.46 +1.47% 77% of 1114.3 82% of 73-01-11 Fri 1973-08-24 863.49 -0.11% 77% of 1114.4 82% of 73-01-11 Mon 1973-08-27 870.71 +0.84% 78% of 1114.9 82% of 73-01-11 Tue 1973-08-28 872.07 +0.16% 78% of 1115.0 82% of 73-01-11 Wed 1973-08-29 883.43 +1.30% 79% of 1115.1 84% of 73-01-11 Thu 1973-08-30 882.53 -0.10% 79% of 1115.3 83% of 73-01-11 Fri 1973-08-31 887.57 +0.57% 79% of 1115.4 84% of 73-01-11 Tue 1973-09-04 895.39 +0.88% 80% of 1116.0 85% of 73-01-11 Wed 1973-09-05 899.08 +0.41% 80% of 1116.1 85% of 73-01-11 Thu 1973-09-06 901.04 +0.22% 80% of 1116.3 85% of 73-01-11 Fri 1973-09-07 898.63 -0.27% 80% of 1116.4 85% of 73-01-11 Mon 1973-09-10 891.33 -0.81% 79% of 1116.8 84% of 73-01-11 Tue 1973-09-11 885.76 -0.62% 79% of 1117.0 84% of 73-01-11 Wed 1973-09-12 881.32 -0.50% 78% of 1117.1 83% of 73-01-11 Thu 1973-09-13 880.57 -0.09% 78% of 1117.2 83% of 73-01-11 Fri 1973-09-14 886.36 +0.66% 79% of 1117.4 84% of 73-01-11 Mon 1973-09-17 892.99 +0.75% 79% of 1117.8 84% of 73-01-11 Tue 1973-09-18 891.26 -0.19% 79% of 1117.9 84% of 73-01-11 Wed 1973-09-19 910.37 +2.14% 81% of 1118.1 86% of 73-01-11 Thu 1973-09-20 920.53 +1.12% 82% of 1118.2 87% of 73-01-11 Fri 1973-09-21 927.90 +0.80% 82% of 1118.4 88% of 73-01-11 Mon 1973-09-24 936.71 +0.95% 83% of 1118.8 89% of 73-01-11 Tue 1973-09-25 940.55 +0.41% 84% of 1118.9 89% of 73-01-11 Wed 1973-09-26 949.50 +0.95% 84% of 1119.1 90% of 73-01-11 Thu 1973-09-27 953.27 +0.40% 85% of 1119.2 90% of 73-01-11 Fri 1973-09-28 947.10 -0.65% 84% of 1119.3 90% of 73-01-11 Mon 1973-10-01 948.83 +0.18% 84% of 1119.8 90% of 73-01-11 Tue 1973-10-02 956.80 +0.84% 85% of 1119.9 90% of 73-01-11 Wed 1973-10-03 964.55 +0.81% 86% of 1120.0 91% of 73-01-11 Thu 1973-10-04 955.90 -0.90% 85% of 1120.2 90% of 73-01-11 Fri 1973-10-05 971.25 +1.61% 86% of 1120.3 92% of 73-01-11 Mon 1973-10-08 977.65 +0.66% 87% of 1120.7 92% of 73-01-11 Tue 1973-10-09 974.19 -0.35% 86% of 1120.9 92% of 73-01-11 Wed 1973-10-10 960.57 -1.40% 85% of 1121.0 91% of 73-01-11 Thu 1973-10-11 976.07 +1.61% 87% of 1121.2 92% of 73-01-11 Fri 1973-10-12 978.63 +0.26% 87% of 1121.3 93% of 73-01-11 Mon 1973-10-15 967.04 -1.18% 86% of 1121.7 91% of 73-01-11 Tue 1973-10-16 967.41 +0.04% 86% of 1121.9 91% of 73-01-11 Wed 1973-10-17 962.52 -0.51% 85% of 1122.0 91% of 73-01-11 Thu 1973-10-18 959.74 -0.29% 85% of 1122.1 91% of 73-01-11 Fri 1973-10-19 963.73 +0.42% 85% of 1122.3 91% of 73-01-11 Mon 1973-10-22 960.57 -0.33% 85% of 1122.7 91% of 73-01-11 Tue 1973-10-23 966.51 +0.62% 86% of 1122.8 91% of 73-01-11 Wed 1973-10-24 971.85 +0.55% 86% of 1123.0 92% of 73-01-11 Thu 1973-10-25 974.49 +0.27% 86% of 1123.1 92% of 73-01-11 Fri 1973-10-26 987.06 +1.29% 87% of 1123.3 93% of 73-01-11 Mon 1973-10-29 984.80 -0.23% 87% of 1123.7 93% of 73-01-11 Tue 1973-10-30 968.54 -1.65% 86% of 1123.8 92% of 73-01-11 Wed 1973-10-31 956.58 -1.23% 85% of 1124.0 90% of 73-01-11 Thu 1973-11-01 948.83 -0.81% 84% of 1124.1 90% of 73-01-11 Fri 1973-11-02 935.28 -1.43% 83% of 1124.3 88% of 73-01-11 Mon 1973-11-05 919.40 -1.70% 81% of 1124.7 87% of 73-01-11 Tue 1973-11-06 913.08 -0.69% 81% of 1124.8 86% of 73-01-11 Wed 1973-11-07 920.08 +0.77% 81% of 1125.0 87% of 73-01-11 Thu 1973-11-08 932.65 +1.37% 82% of 1125.1 88% of 73-01-11 Fri 1973-11-09 908.41 -2.60% 80% of 1125.2 86% of 73-01-11 Mon 1973-11-12 897.65 -1.18% 79% of 1125.7 85% of 73-01-11 Tue 1973-11-13 891.03 -0.74% 79% of 1125.8 84% of 73-01-11 Wed 1973-11-14 869.88 -2.37% 77% of 1125.9 82% of 73-01-11 Thu 1973-11-15 874.55 +0.54% 77% of 1126.1 83% of 73-01-11 Fri 1973-11-16 891.33 +1.92% 79% of 1126.2 84% of 73-01-11 Mon 1973-11-19 862.66 -3.22% 76% of 1126.6 82% of 73-01-11 Tue 1973-11-20 844.90 -2.06% 74% of 1126.8 80% of 73-01-11 Wed 1973-11-21 854.98 +1.19% 75% of 1126.9 81% of 73-01-11 Fri 1973-11-23 854.00 -0.11% 75% of 1127.2 81% of 73-01-11 Mon 1973-11-26 824.95 -3.40% 73% of 1127.6 78% of 73-01-11 Tue 1973-11-27 817.73 -0.88% 72% of 1127.8 77% of 73-01-11 Wed 1973-11-28 839.78 +2.70% 74% of 1127.9 79% of 73-01-11 Thu 1973-11-29 835.11 -0.56% 74% of 1128.1 79% of 73-01-11 Fri 1973-11-30 822.25 -1.54% 72% of 1128.2 78% of 73-01-11 Mon 1973-12-03 806.52 -1.91% 71% of 1128.6 76% of 73-01-11 Tue 1973-12-04 803.21 -0.41% 71% of 1128.8 76% of 73-01-11 Wed 1973-12-05 788.31 -1.86% 69% of 1128.9 74% of 73-01-11 Thu 1973-12-06 814.12 +3.27% 72% of 1129.0 77% of 73-01-11 Fri 1973-12-07 838.05 +2.94% 74% of 1129.2 79% of 73-01-11 Mon 1973-12-10 851.14 +1.56% 75% of 1129.6 80% of 73-01-11 Tue 1973-12-11 834.18 -1.99% 73% of 1129.8 79% of 73-01-11 Wed 1973-12-12 810.73 -2.81% 71% of 1129.9 77% of 73-01-11 Thu 1973-12-13 800.43 -1.27% 70% of 1130.0 76% of 73-01-11 Fri 1973-12-14 815.65 +1.90% 72% of 1130.2 77% of 73-01-11 Mon 1973-12-17 811.12 -0.56% 71% of 1130.6 77% of 73-01-11 Tue 1973-12-18 829.49 +2.26% 73% of 1130.7 78% of 73-01-11 Wed 1973-12-19 829.57 +0.01% 73% of 1130.9 78% of 73-01-11 Thu 1973-12-20 828.11 -0.18% 73% of 1131.0 78% of 73-01-11 Fri 1973-12-21 818.73 -1.13% 72% of 1131.2 77% of 73-01-11 Mon 1973-12-24 814.81 -0.48% 72% of 1131.6 77% of 73-01-11 Wed 1973-12-26 837.56 +2.79% 73% of 1131.9 79% of 73-01-11 Thu 1973-12-27 851.01 +1.61% 75% of 1132.0 80% of 73-01-11 Fri 1973-12-28 848.02 -0.35% 74% of 1132.2 80% of 73-01-11 Mon 1973-12-31 850.86 +0.33% 75% of 1132.6 80% of 73-01-11 Wed 1974-01-02 855.32 +0.52% 75% of 1132.9 81% of 73-01-11 Thu 1974-01-03 880.69 +2.97% 77% of 1133.0 83% of 73-01-11 Fri 1974-01-04 880.23 -0.05% 77% of 1133.2 83% of 73-01-11 Mon 1974-01-07 876.85 -0.38% 77% of 1133.6 83% of 73-01-11 Tue 1974-01-08 861.78 -1.72% 76% of 1133.7 81% of 73-01-11 Wed 1974-01-09 834.79 -3.13% 73% of 1133.9 79% of 73-01-11 Thu 1974-01-10 823.11 -1.40% 72% of 1134.0 78% of 73-01-11 Fri 1974-01-11 841.48 +2.23% 74% of 1134.1 80% of 73-01-11 Mon 1974-01-14 840.18 -0.15% 74% of 1134.6 79% of 73-01-11 Tue 1974-01-15 846.40 +0.74% 74% of 1134.7 80% of 73-01-11 Wed 1974-01-16 856.09 +1.14% 75% of 1134.9 81% of 73-01-11 Thu 1974-01-17 872.16 +1.88% 76% of 1135.0 82% of 73-01-11 Fri 1974-01-18 855.47 -1.91% 75% of 1135.1 81% of 73-01-11 Mon 1974-01-21 854.63 -0.10% 75% of 1135.6 81% of 73-01-11 Tue 1974-01-22 863.47 +1.03% 76% of 1135.7 82% of 73-01-11 Wed 1974-01-23 871.00 +0.87% 76% of 1135.9 82% of 73-01-11 Thu 1974-01-24 863.08 -0.91% 75% of 1136.0 82% of 73-01-11 Fri 1974-01-25 859.39 -0.43% 75% of 1136.1 81% of 73-01-11 Mon 1974-01-28 853.01 -0.74% 75% of 1136.6 81% of 73-01-11 Tue 1974-01-29 852.32 -0.08% 74% of 1136.7 81% of 73-01-11 Wed 1974-01-30 862.32 +1.17% 75% of 1136.9 81% of 73-01-11 Thu 1974-01-31 855.55 -0.79% 75% of 1137.0 81% of 73-01-11 Fri 1974-02-01 843.94 -1.36% 74% of 1137.1 80% of 73-01-11 Mon 1974-02-04 821.50 -2.66% 72% of 1137.6 78% of 73-01-11 Tue 1974-02-05 820.64 -0.10% 72% of 1137.7 78% of 73-01-11 Wed 1974-02-06 824.62 +0.48% 72% of 1137.8 78% of 73-01-11 Thu 1974-02-07 828.46 +0.47% 72% of 1138.0 78% of 73-01-11 Fri 1974-02-08 820.40 -0.97% 72% of 1138.1 78% of 73-01-11 Mon 1974-02-11 803.90 -2.01% 70% of 1138.6 76% of 73-01-11 Tue 1974-02-12 806.63 +0.34% 70% of 1138.7 76% of 73-01-11 Wed 1974-02-13 806.87 +0.03% 70% of 1138.8 76% of 73-01-11 Thu 1974-02-14 809.92 +0.38% 71% of 1139.0 77% of 73-01-11 Fri 1974-02-15 820.32 +1.28% 72% of 1139.1 77% of 73-01-11 Tue 1974-02-19 819.54 -0.10% 71% of 1139.7 77% of 73-01-11 Wed 1974-02-20 831.04 +1.40% 72% of 1139.8 79% of 73-01-11 Thu 1974-02-21 846.84 +1.90% 74% of 1140.0 80% of 73-01-11 Fri 1974-02-22 855.99 +1.08% 75% of 1140.1 81% of 73-01-11 Mon 1974-02-25 851.38 -0.54% 74% of 1140.6 80% of 73-01-11 Tue 1974-02-26 859.51 +0.95% 75% of 1140.7 81% of 73-01-11 Wed 1974-02-27 863.42 +0.45% 75% of 1140.8 82% of 73-01-11 Thu 1974-02-28 860.53 -0.33% 75% of 1141.0 81% of 73-01-11 Fri 1974-03-01 851.92 -1.00% 74% of 1141.1 81% of 73-01-11 Mon 1974-03-04 853.18 +0.15% 74% of 1141.6 81% of 73-01-11 Tue 1974-03-05 872.42 +2.26% 76% of 1141.7 82% of 73-01-11 Wed 1974-03-06 879.85 +0.85% 77% of 1141.8 83% of 73-01-11 Thu 1974-03-07 869.06 -1.23% 76% of 1142.0 82% of 73-01-11 Fri 1974-03-08 878.05 +1.03% 76% of 1142.1 83% of 73-01-11 Mon 1974-03-11 888.45 +1.18% 77% of 1142.6 84% of 73-01-11 Tue 1974-03-12 887.12 -0.15% 77% of 1142.7 84% of 73-01-11 Wed 1974-03-13 891.66 +0.51% 78% of 1142.8 84% of 73-01-11 Thu 1974-03-14 889.78 -0.21% 77% of 1143.0 84% of 73-01-11 Fri 1974-03-15 887.83 -0.22% 77% of 1143.1 84% of 73-01-11 Mon 1974-03-18 874.22 -1.53% 76% of 1143.6 83% of 73-01-11 Tue 1974-03-19 867.57 -0.76% 75% of 1143.7 82% of 73-01-11 Wed 1974-03-20 872.34 +0.55% 76% of 1143.8 82% of 73-01-11 Thu 1974-03-21 875.47 +0.36% 76% of 1144.0 83% of 73-01-11 Fri 1974-03-22 878.13 +0.30% 76% of 1144.1 83% of 73-01-11 Mon 1974-03-25 881.02 +0.33% 76% of 1144.6 83% of 73-01-11 Tue 1974-03-26 883.68 +0.30% 77% of 1144.7 84% of 73-01-11 Wed 1974-03-27 871.17 -1.42% 76% of 1144.9 82% of 73-01-11 Thu 1974-03-28 854.35 -1.93% 74% of 1145.0 81% of 73-01-11 Fri 1974-03-29 846.68 -0.90% 73% of 1145.1 80% of 73-01-11 Mon 1974-04-01 843.48 -0.38% 73% of 1145.6 80% of 73-01-11 Tue 1974-04-02 846.61 +0.37% 73% of 1145.7 80% of 73-01-11 Wed 1974-04-03 858.03 +1.35% 74% of 1145.9 81% of 73-01-11 Thu 1974-04-04 858.89 +0.10% 74% of 1146.0 81% of 73-01-11 Fri 1974-04-05 847.54 -1.32% 73% of 1146.1 80% of 73-01-11 Mon 1974-04-08 839.96 -0.89% 73% of 1146.6 79% of 73-01-11 Tue 1974-04-09 846.84 +0.82% 73% of 1146.7 80% of 73-01-11 Wed 1974-04-10 843.71 -0.37% 73% of 1146.9 80% of 73-01-11 Thu 1974-04-11 844.81 +0.13% 73% of 1147.0 80% of 73-01-11 Mon 1974-04-15 843.79 -0.12% 73% of 1147.6 80% of 73-01-11 Tue 1974-04-16 861.23 +2.07% 75% of 1147.7 81% of 73-01-11 Wed 1974-04-17 867.41 +0.72% 75% of 1147.9 82% of 73-01-11 Thu 1974-04-18 869.92 +0.29% 75% of 1148.0 82% of 73-01-11 Fri 1974-04-19 859.90 -1.15% 74% of 1148.2 81% of 73-01-11 Mon 1974-04-22 858.57 -0.15% 74% of 1148.6 81% of 73-01-11 Tue 1974-04-23 845.98 -1.47% 73% of 1148.7 80% of 73-01-11 Wed 1974-04-24 832.37 -1.61% 72% of 1148.9 79% of 73-01-11 Thu 1974-04-25 827.68 -0.56% 72% of 1149.0 78% of 73-01-11 Fri 1974-04-26 834.64 +0.84% 72% of 1149.2 79% of 73-01-11 Mon 1974-04-29 835.42 +0.09% 72% of 1149.6 79% of 73-01-11 Tue 1974-04-30 836.75 +0.16% 72% of 1149.7 79% of 73-01-11 Wed 1974-05-01 853.88 +2.05% 74% of 1149.9 81% of 73-01-11 Thu 1974-05-02 851.06 -0.33% 74% of 1150.0 80% of 73-01-11 Fri 1974-05-03 845.90 -0.61% 73% of 1150.2 80% of 73-01-11 Mon 1974-05-06 844.88 -0.12% 73% of 1150.6 80% of 73-01-11 Tue 1974-05-07 847.15 +0.27% 73% of 1150.7 80% of 73-01-11 Wed 1974-05-08 850.99 +0.45% 73% of 1150.9 80% of 73-01-11 Thu 1974-05-09 865.77 +1.74% 75% of 1151.0 82% of 73-01-11 Fri 1974-05-10 850.44 -1.77% 73% of 1151.2 80% of 73-01-11 Mon 1974-05-13 845.59 -0.57% 73% of 1151.6 80% of 73-01-11 Tue 1974-05-14 847.86 +0.27% 73% of 1151.8 80% of 73-01-11 Wed 1974-05-15 846.06 -0.21% 73% of 1151.9 80% of 73-01-11 Thu 1974-05-16 835.34 -1.27% 72% of 1152.0 79% of 73-01-11 Fri 1974-05-17 818.84 -1.98% 71% of 1152.2 77% of 73-01-11 Mon 1974-05-20 812.42 -0.78% 70% of 1152.6 77% of 73-01-11 Tue 1974-05-21 809.53 -0.36% 70% of 1152.8 76% of 73-01-11 Wed 1974-05-22 802.57 -0.86% 69% of 1152.9 76% of 73-01-11 Thu 1974-05-23 805.23 +0.33% 69% of 1153.1 76% of 73-01-11 Fri 1974-05-24 816.65 +1.42% 70% of 1153.2 77% of 73-01-11 Tue 1974-05-28 814.30 -0.29% 70% of 1153.8 77% of 73-01-11 Wed 1974-05-29 795.37 -2.32% 68% of 1153.9 75% of 73-01-11 Thu 1974-05-30 803.58 +1.03% 69% of 1154.1 76% of 73-01-11 Fri 1974-05-31 802.17 -0.18% 69% of 1154.2 76% of 73-01-11 Mon 1974-06-03 821.26 +2.38% 71% of 1154.6 78% of 73-01-11 Tue 1974-06-04 828.69 +0.90% 71% of 1154.8 78% of 73-01-11 Wed 1974-06-05 830.18 +0.18% 71% of 1154.9 78% of 73-01-11 Thu 1974-06-06 845.35 +1.83% 73% of 1155.1 80% of 73-01-11 Fri 1974-06-07 853.72 +0.99% 73% of 1155.2 81% of 73-01-11 Mon 1974-06-10 859.67 +0.70% 74% of 1155.7 81% of 73-01-11 Tue 1974-06-11 852.08 -0.88% 73% of 1155.8 81% of 73-01-11 Wed 1974-06-12 848.56 -0.41% 73% of 1155.9 80% of 73-01-11 Thu 1974-06-13 852.08 +0.41% 73% of 1156.1 81% of 73-01-11 Fri 1974-06-14 843.09 -1.06% 72% of 1156.2 80% of 73-01-11 Mon 1974-06-17 833.23 -1.17% 72% of 1156.7 79% of 73-01-11 Tue 1974-06-18 830.26 -0.36% 71% of 1156.8 78% of 73-01-11 Wed 1974-06-19 826.11 -0.50% 71% of 1157.0 78% of 73-01-11 Thu 1974-06-20 820.79 -0.64% 70% of 1157.1 78% of 73-01-11 Fri 1974-06-21 815.39 -0.66% 70% of 1157.2 77% of 73-01-11 Mon 1974-06-24 816.33 +0.12% 70% of 1157.7 77% of 73-01-11 Tue 1974-06-25 828.85 +1.53% 71% of 1157.8 78% of 73-01-11 Wed 1974-06-26 816.96 -1.43% 70% of 1158.0 77% of 73-01-11 Thu 1974-06-27 803.66 -1.63% 69% of 1158.1 76% of 73-01-11 Fri 1974-06-28 802.41 -0.16% 69% of 1158.3 76% of 73-01-11 Mon 1974-07-01 806.24 +0.48% 69% of 1158.7 76% of 73-01-11 Tue 1974-07-02 790.68 -1.93% 68% of 1158.8 75% of 73-01-11 Wed 1974-07-03 792.87 +0.28% 68% of 1159.0 75% of 73-01-11 Fri 1974-07-05 791.77 -0.14% 68% of 1159.3 75% of 73-01-11 Mon 1974-07-08 770.57 -2.68% 66% of 1159.7 73% of 73-01-11 Tue 1974-07-09 772.29 +0.22% 66% of 1159.9 73% of 73-01-11 Wed 1974-07-10 762.12 -1.32% 65% of 1160.0 72% of 73-01-11 Thu 1974-07-11 759.62 -0.33% 65% of 1160.2 72% of 73-01-11 Fri 1974-07-12 787.23 +3.63% 67% of 1160.3 74% of 73-01-11 Mon 1974-07-15 786.61 -0.08% 67% of 1160.7 74% of 73-01-11 Tue 1974-07-16 775.97 -1.35% 66% of 1160.9 73% of 73-01-11 Wed 1974-07-17 784.97 +1.16% 67% of 1161.0 74% of 73-01-11 Thu 1974-07-18 789.19 +0.54% 67% of 1161.2 75% of 73-01-11 Fri 1974-07-19 787.94 -0.16% 67% of 1161.3 74% of 73-01-11 Mon 1974-07-22 790.36 +0.31% 68% of 1161.7 75% of 73-01-11 Tue 1974-07-23 797.72 +0.93% 68% of 1161.9 75% of 73-01-11 Wed 1974-07-24 805.77 +1.01% 69% of 1162.0 76% of 73-01-11 Thu 1974-07-25 795.68 -1.25% 68% of 1162.2 75% of 73-01-11 Fri 1974-07-26 784.57 -1.40% 67% of 1162.3 74% of 73-01-11 Mon 1974-07-29 770.89 -1.74% 66% of 1162.8 73% of 73-01-11 Tue 1974-07-30 765.57 -0.69% 65% of 1162.9 72% of 73-01-11 Wed 1974-07-31 757.43 -1.06% 65% of 1163.1 72% of 73-01-11 Thu 1974-08-01 751.10 -0.84% 64% of 1163.2 71% of 73-01-11 Fri 1974-08-02 752.58 +0.20% 64% of 1163.4 71% of 73-01-11 Mon 1974-08-05 760.40 +1.04% 65% of 1163.8 72% of 73-01-11 Tue 1974-08-06 773.78 +1.76% 66% of 1163.9 73% of 73-01-11 Wed 1974-08-07 797.56 +3.07% 68% of 1164.1 75% of 73-01-11 Thu 1974-08-08 784.89 -1.59% 67% of 1164.2 74% of 73-01-11 Fri 1974-08-09 777.30 -0.97% 66% of 1164.4 73% of 73-01-11 Mon 1974-08-12 767.29 -1.29% 65% of 1164.8 72% of 73-01-11 Tue 1974-08-13 756.44 -1.41% 64% of 1165.0 71% of 73-01-11 Wed 1974-08-14 740.54 -2.10% 63% of 1165.1 70% of 73-01-11 Thu 1974-08-15 737.88 -0.36% 63% of 1165.2 70% of 73-01-11 Fri 1974-08-16 731.54 -0.86% 62% of 1165.4 69% of 73-01-11 Mon 1974-08-19 721.84 -1.33% 61% of 1165.8 68% of 73-01-11 Tue 1974-08-20 726.85 +0.69% 62% of 1166.0 69% of 73-01-11 Wed 1974-08-21 711.59 -2.10% 61% of 1166.1 67% of 73-01-11 Thu 1974-08-22 704.63 -0.98% 60% of 1166.3 66% of 73-01-11 Fri 1974-08-23 686.80 -2.53% 58% of 1166.4 65% of 73-01-11 Mon 1974-08-26 688.13 +0.19% 58% of 1166.9 65% of 73-01-11 Tue 1974-08-27 671.54 -2.41% 57% of 1167.0 63% of 73-01-11 Wed 1974-08-28 666.61 -0.73% 57% of 1167.1 63% of 73-01-11 Thu 1974-08-29 656.84 -1.47% 56% of 1167.3 62% of 73-01-11 Fri 1974-08-30 678.58 +3.31% 58% of 1167.4 64% of 73-01-11 Tue 1974-09-03 663.33 -2.25% 56% of 1168.0 63% of 73-01-11 Wed 1974-09-04 648.00 -2.31% 55% of 1168.2 61% of 73-01-11 Thu 1974-09-05 670.76 +3.51% 57% of 1168.3 63% of 73-01-11 Fri 1974-09-06 677.88 +1.06% 58% of 1168.5 64% of 73-01-11 Mon 1974-09-09 662.94 -2.20% 56% of 1168.9 63% of 73-01-11 Tue 1974-09-10 658.17 -0.72% 56% of 1169.0 62% of 73-01-11 Wed 1974-09-11 654.72 -0.52% 55% of 1169.2 62% of 73-01-11 Thu 1974-09-12 641.74 -1.98% 54% of 1169.3 61% of 73-01-11 Fri 1974-09-13 627.19 -2.27% 53% of 1169.5 59% of 73-01-11 Mon 1974-09-16 639.79 +2.01% 54% of 1169.9 60% of 73-01-11 Tue 1974-09-17 648.78 +1.41% 55% of 1170.1 61% of 73-01-11 Wed 1974-09-18 651.91 +0.48% 55% of 1170.2 61% of 73-01-11 Thu 1974-09-19 674.05 +3.40% 57% of 1170.4 64% of 73-01-11 Fri 1974-09-20 670.76 -0.49% 57% of 1170.5 63% of 73-01-11 Mon 1974-09-23 663.72 -1.05% 56% of 1171.0 63% of 73-01-11 Tue 1974-09-24 654.10 -1.45% 55% of 1171.1 62% of 73-01-11 Wed 1974-09-25 649.95 -0.63% 55% of 1171.2 61% of 73-01-11 Thu 1974-09-26 637.98 -1.84% 54% of 1171.4 60% of 73-01-11 Fri 1974-09-27 621.95 -2.51% 53% of 1171.5 59% of 73-01-11 Mon 1974-09-30 607.87 -2.26% 51% of 1172.0 57% of 73-01-11 Tue 1974-10-01 604.82 -0.50% 51% of 1172.1 57% of 73-01-11 Wed 1974-10-02 601.53 -0.54% 51% of 1172.3 57% of 73-01-11 Thu 1974-10-03 587.61 -2.31% 50% of 1172.4 55% of 73-01-11 Fri 1974-10-04 584.56 -0.52% 49% of 1172.6 55% of 73-01-11 Mon 1974-10-07 607.56 +3.93% 51% of 1173.0 57% of 73-01-11 Tue 1974-10-08 602.63 -0.81% 51% of 1173.2 57% of 73-01-11 Wed 1974-10-09 631.02 +4.71% 53% of 1173.3 60% of 73-01-11 Thu 1974-10-10 648.08 +2.70% 55% of 1173.4 61% of 73-01-11 Fri 1974-10-11 658.17 +1.56% 56% of 1173.6 62% of 73-01-11 Mon 1974-10-14 673.50 +2.33% 57% of 1174.0 64% of 73-01-11 Tue 1974-10-15 658.40 -2.24% 56% of 1174.2 62% of 73-01-11 Wed 1974-10-16 642.29 -2.45% 54% of 1174.3 61% of 73-01-11 Thu 1974-10-17 651.44 +1.42% 55% of 1174.5 61% of 73-01-11 Fri 1974-10-18 654.88 +0.53% 55% of 1174.6 62% of 73-01-11 Mon 1974-10-21 669.82 +2.28% 57% of 1175.1 63% of 73-01-11 Tue 1974-10-22 662.86 -1.04% 56% of 1175.2 63% of 73-01-11 Wed 1974-10-23 645.03 -2.69% 54% of 1175.4 61% of 73-01-11 Thu 1974-10-24 636.26 -1.36% 54% of 1175.5 60% of 73-01-11 Fri 1974-10-25 636.19 -0.01% 54% of 1175.7 60% of 73-01-11 Mon 1974-10-28 633.84 -0.37% 53% of 1176.1 60% of 73-01-11 Tue 1974-10-29 659.34 +4.02% 56% of 1176.2 62% of 73-01-11 Wed 1974-10-30 673.03 +2.08% 57% of 1176.4 63% of 73-01-11 Thu 1974-10-31 665.52 -1.12% 56% of 1176.5 63% of 73-01-11 Fri 1974-11-01 665.28 -0.04% 56% of 1176.7 63% of 73-01-11 Mon 1974-11-04 657.23 -1.21% 55% of 1177.1 62% of 73-01-11 Tue 1974-11-05 674.75 +2.67% 57% of 1177.3 64% of 73-01-11 Wed 1974-11-06 669.12 -0.83% 56% of 1177.4 63% of 73-01-11 Thu 1974-11-07 671.93 +0.42% 57% of 1177.6 63% of 73-01-11 Fri 1974-11-08 667.16 -0.71% 56% of 1177.7 63% of 73-01-11 Mon 1974-11-11 672.64 +0.82% 57% of 1178.2 63% of 73-01-11 Tue 1974-11-12 659.18 -2.00% 55% of 1178.3 62% of 73-01-11 Wed 1974-11-13 659.18 +0.00% 55% of 1178.5 62% of 73-01-11 Thu 1974-11-14 658.40 -0.12% 55% of 1178.6 62% of 73-01-11 Fri 1974-11-15 647.61 -1.64% 54% of 1178.7 61% of 73-01-11 Mon 1974-11-18 624.92 -3.50% 52% of 1179.2 59% of 73-01-11 Tue 1974-11-19 614.05 -1.74% 52% of 1179.3 58% of 73-01-11 Wed 1974-11-20 609.59 -0.73% 51% of 1179.5 57% of 73-01-11 Thu 1974-11-21 608.57 -0.17% 51% of 1179.6 57% of 73-01-11 Fri 1974-11-22 615.30 +1.11% 52% of 1179.8 58% of 73-01-11 Mon 1974-11-25 611.94 -0.55% 51% of 1180.2 58% of 73-01-11 Tue 1974-11-26 617.26 +0.87% 52% of 1180.4 58% of 73-01-11 Wed 1974-11-27 619.29 +0.33% 52% of 1180.5 58% of 73-01-11 Fri 1974-11-29 618.66 -0.10% 52% of 1180.8 58% of 73-01-11 Mon 1974-12-02 603.02 -2.53% 51% of 1181.3 57% of 73-01-11 Tue 1974-12-03 596.61 -1.06% 50% of 1181.4 56% of 73-01-11 Wed 1974-12-04 598.64 +0.34% 50% of 1181.6 56% of 73-01-11 Thu 1974-12-05 587.06 -1.93% 49% of 1181.7 55% of 73-01-11 Fri 1974-12-06 577.60 -1.61% 48% of 1181.9 54% of 73-01-11 Mon 1974-12-09 579.94 +0.41% 49% of 1182.3 55% of 73-01-11 Tue 1974-12-10 593.87 +2.40% 50% of 1182.4 56% of 73-01-11 Wed 1974-12-11 595.35 +0.25% 50% of 1182.6 56% of 73-01-11 Thu 1974-12-12 596.37 +0.17% 50% of 1182.7 56% of 73-01-11 Fri 1974-12-13 592.77 -0.60% 50% of 1182.9 56% of 73-01-11 Mon 1974-12-16 586.83 -1.00% 49% of 1183.3 55% of 73-01-11 Tue 1974-12-17 597.54 +1.83% 50% of 1183.5 56% of 73-01-11 Wed 1974-12-18 603.49 +1.00% 50% of 1183.6 57% of 73-01-11 Thu 1974-12-19 604.43 +0.16% 51% of 1183.8 57% of 73-01-11 Fri 1974-12-20 598.48 -0.98% 50% of 1183.9 56% of 73-01-11 Mon 1974-12-23 589.64 -1.48% 49% of 1184.4 56% of 73-01-11 Tue 1974-12-24 598.40 +1.49% 50% of 1184.5 56% of 73-01-11 Thu 1974-12-26 604.74 +1.06% 51% of 1184.8 57% of 73-01-11 Fri 1974-12-27 602.16 -0.43% 50% of 1185.0 57% of 73-01-11 Mon 1974-12-30 603.25 +0.18% 50% of 1185.4 57% of 73-01-11 Tue 1974-12-31 616.24 +2.15% 51% of 1185.6 58% of 73-01-11 Thu 1975-01-02 632.04 +2.56% 53% of 1185.9 60% of 73-01-11 Fri 1975-01-03 634.54 +0.40% 53% of 1186.0 60% of 73-01-11 Mon 1975-01-06 637.20 +0.42% 53% of 1186.5 60% of 73-01-11 Tue 1975-01-07 641.19 +0.63% 54% of 1186.6 60% of 73-01-11 Wed 1975-01-08 635.40 -0.90% 53% of 1186.7 60% of 73-01-11 Thu 1975-01-09 645.26 +1.55% 54% of 1186.9 61% of 73-01-11 Fri 1975-01-10 658.79 +2.10% 55% of 1187.0 62% of 73-01-11 Mon 1975-01-13 654.18 -0.70% 55% of 1187.5 62% of 73-01-11 Tue 1975-01-14 648.70 -0.84% 54% of 1187.6 61% of 73-01-11 Wed 1975-01-15 653.39 +0.72% 55% of 1187.8 62% of 73-01-11 Thu 1975-01-16 655.74 +0.36% 55% of 1187.9 62% of 73-01-11 Fri 1975-01-17 644.63 -1.69% 54% of 1188.1 61% of 73-01-11 Mon 1975-01-20 647.45 +0.44% 54% of 1188.5 61% of 73-01-11 Tue 1975-01-21 641.90 -0.86% 54% of 1188.7 61% of 73-01-11 Wed 1975-01-22 652.61 +1.67% 54% of 1188.8 62% of 73-01-11 Thu 1975-01-23 656.76 +0.64% 55% of 1189.0 62% of 73-01-11 Fri 1975-01-24 666.61 +1.50% 56% of 1189.1 63% of 73-01-11 Mon 1975-01-27 692.66 +3.91% 58% of 1189.6 65% of 73-01-11 Tue 1975-01-28 694.77 +0.30% 58% of 1189.7 66% of 73-01-11 Wed 1975-01-29 705.96 +1.61% 59% of 1189.9 67% of 73-01-11 Thu 1975-01-30 696.42 -1.35% 58% of 1190.0 66% of 73-01-11 Fri 1975-01-31 703.69 +1.04% 59% of 1190.2 66% of 73-01-11 Mon 1975-02-03 711.44 +1.10% 59% of 1190.6 67% of 73-01-11 Tue 1975-02-04 708.07 -0.47% 59% of 1190.8 67% of 73-01-11 Wed 1975-02-05 717.85 +1.38% 60% of 1190.9 68% of 73-01-11 Thu 1975-02-06 714.17 -0.51% 59% of 1191.1 67% of 73-01-11 Fri 1975-02-07 711.91 -0.32% 59% of 1191.2 67% of 73-01-11 Mon 1975-02-10 708.39 -0.49% 59% of 1191.7 67% of 73-01-11 Tue 1975-02-11 707.60 -0.11% 59% of 1191.8 67% of 73-01-11 Wed 1975-02-12 715.03 +1.05% 59% of 1192.0 67% of 73-01-11 Thu 1975-02-13 726.92 +1.66% 60% of 1192.1 69% of 73-01-11 Fri 1975-02-14 734.20 +1.00% 61% of 1192.3 69% of 73-01-11 Tue 1975-02-18 731.30 -0.39% 61% of 1192.9 69% of 73-01-11 Wed 1975-02-19 736.39 +0.70% 61% of 1193.0 70% of 73-01-11 Thu 1975-02-20 745.38 +1.22% 62% of 1193.2 70% of 73-01-11 Fri 1975-02-21 749.77 +0.59% 62% of 1193.3 71% of 73-01-11 Mon 1975-02-24 736.94 -1.71% 61% of 1193.8 70% of 73-01-11 Tue 1975-02-25 719.18 -2.41% 60% of 1193.9 68% of 73-01-11 Wed 1975-02-26 728.10 +1.24% 60% of 1194.1 69% of 73-01-11 Thu 1975-02-27 731.15 +0.42% 61% of 1194.2 69% of 73-01-11 Fri 1975-02-28 739.05 +1.08% 61% of 1194.4 70% of 73-01-11 Mon 1975-03-03 753.13 +1.91% 63% of 1194.8 71% of 73-01-11 Tue 1975-03-04 757.74 +0.61% 63% of 1195.0 72% of 73-01-11 Wed 1975-03-05 752.82 -0.65% 62% of 1195.1 71% of 73-01-11 Thu 1975-03-06 761.81 +1.19% 63% of 1195.2 72% of 73-01-11 Fri 1975-03-07 770.10 +1.09% 64% of 1195.4 73% of 73-01-11 Mon 1975-03-10 776.13 +0.78% 64% of 1195.8 73% of 73-01-11 Tue 1975-03-11 770.89 -0.68% 64% of 1196.0 73% of 73-01-11 Wed 1975-03-12 763.69 -0.93% 63% of 1196.1 72% of 73-01-11 Thu 1975-03-13 762.98 -0.09% 63% of 1196.3 72% of 73-01-11 Fri 1975-03-14 773.47 +1.37% 64% of 1196.4 73% of 73-01-11 Mon 1975-03-17 786.53 +1.69% 65% of 1196.9 74% of 73-01-11 Tue 1975-03-18 779.41 -0.91% 65% of 1197.0 74% of 73-01-11 Wed 1975-03-19 769.48 -1.27% 64% of 1197.2 73% of 73-01-11 Thu 1975-03-20 764.00 -0.71% 63% of 1197.3 72% of 73-01-11 Fri 1975-03-21 763.06 -0.12% 63% of 1197.5 72% of 73-01-11 Mon 1975-03-24 743.43 -2.57% 62% of 1197.9 70% of 73-01-11 Tue 1975-03-25 747.89 +0.60% 62% of 1198.1 71% of 73-01-11 Wed 1975-03-26 766.19 +2.45% 63% of 1198.2 72% of 73-01-11 Thu 1975-03-27 770.26 +0.53% 64% of 1198.4 73% of 73-01-11 Mon 1975-03-31 768.15 -0.27% 64% of 1199.0 73% of 73-01-11 Tue 1975-04-01 761.58 -0.86% 63% of 1199.1 72% of 73-01-11 Wed 1975-04-02 760.56 -0.13% 63% of 1199.3 72% of 73-01-11 Thu 1975-04-03 752.19 -1.10% 62% of 1199.4 71% of 73-01-11 Fri 1975-04-04 747.26 -0.66% 62% of 1199.6 71% of 73-01-11 Mon 1975-04-07 742.88 -0.59% 61% of 1200.0 70% of 73-01-11 Tue 1975-04-08 749.22 +0.85% 62% of 1200.2 71% of 73-01-11 Wed 1975-04-09 767.99 +2.51% 63% of 1200.3 73% of 73-01-11 Thu 1975-04-10 781.29 +1.73% 65% of 1200.5 74% of 73-01-11 Fri 1975-04-11 789.50 +1.05% 65% of 1200.7 75% of 73-01-11 Mon 1975-04-14 806.95 +2.21% 67% of 1201.1 76% of 73-01-11 Tue 1975-04-15 815.08 +1.01% 67% of 1201.3 77% of 73-01-11 Wed 1975-04-16 815.71 +0.08% 67% of 1201.4 77% of 73-01-11 Thu 1975-04-17 819.46 +0.46% 68% of 1201.6 77% of 73-01-11 Fri 1975-04-18 808.43 -1.35% 67% of 1201.7 76% of 73-01-11 Mon 1975-04-21 815.86 +0.92% 67% of 1202.2 77% of 73-01-11 Tue 1975-04-22 814.14 -0.21% 67% of 1202.3 77% of 73-01-11 Wed 1975-04-23 802.49 -1.43% 66% of 1202.5 76% of 73-01-11 Thu 1975-04-24 803.66 +0.15% 66% of 1202.6 76% of 73-01-11 Fri 1975-04-25 811.80 +1.01% 67% of 1202.8 77% of 73-01-11 Mon 1975-04-28 810.00 -0.22% 67% of 1203.2 77% of 73-01-11 Tue 1975-04-29 803.04 -0.86% 66% of 1203.4 76% of 73-01-11 Wed 1975-04-30 821.34 +2.28% 68% of 1203.5 78% of 73-01-11 Thu 1975-05-01 830.96 +1.17% 69% of 1203.7 79% of 73-01-11 Fri 1975-05-02 848.48 +2.11% 70% of 1203.8 80% of 73-01-11 Mon 1975-05-05 855.60 +0.84% 71% of 1204.3 81% of 73-01-11 Tue 1975-05-06 834.72 -2.44% 69% of 1204.4 79% of 73-01-11 Wed 1975-05-07 836.44 +0.21% 69% of 1204.6 79% of 73-01-11 Thu 1975-05-08 840.50 +0.49% 69% of 1204.7 79% of 73-01-11 Fri 1975-05-09 850.13 +1.15% 70% of 1204.9 80% of 73-01-11 Mon 1975-05-12 847.47 -0.31% 70% of 1205.3 80% of 73-01-11 Tue 1975-05-13 850.13 +0.31% 70% of 1205.5 80% of 73-01-11 Wed 1975-05-14 858.73 +1.01% 71% of 1205.6 81% of 73-01-11 Thu 1975-05-15 848.80 -1.16% 70% of 1205.8 80% of 73-01-11 Fri 1975-05-16 837.61 -1.32% 69% of 1205.9 79% of 73-01-11 Mon 1975-05-19 837.69 +0.01% 69% of 1206.4 79% of 73-01-11 Tue 1975-05-20 830.49 -0.86% 68% of 1206.5 78% of 73-01-11 Wed 1975-05-21 818.68 -1.42% 67% of 1206.7 77% of 73-01-11 Thu 1975-05-22 818.91 +0.03% 67% of 1206.8 77% of 73-01-11 Fri 1975-05-23 831.90 +1.59% 68% of 1207.0 79% of 73-01-11 Tue 1975-05-27 826.11 -0.70% 68% of 1207.6 78% of 73-01-11 Wed 1975-05-28 817.04 -1.10% 67% of 1207.7 77% of 73-01-11 Thu 1975-05-29 815.00 -0.25% 67% of 1207.9 77% of 73-01-11 Fri 1975-05-30 832.29 +2.12% 68% of 1208.0 79% of 73-01-11 Mon 1975-06-02 846.61 +1.72% 70% of 1208.5 80% of 73-01-11 Tue 1975-06-03 846.14 -0.06% 70% of 1208.6 80% of 73-01-11 Wed 1975-06-04 839.96 -0.73% 69% of 1208.8 79% of 73-01-11 Thu 1975-06-05 842.15 +0.26% 69% of 1208.9 80% of 73-01-11 Fri 1975-06-06 839.64 -0.30% 69% of 1209.1 79% of 73-01-11 Mon 1975-06-09 830.10 -1.14% 68% of 1209.6 78% of 73-01-11 Tue 1975-06-10 822.12 -0.96% 67% of 1209.7 78% of 73-01-11 Wed 1975-06-11 824.55 +0.30% 68% of 1209.9 78% of 73-01-11 Thu 1975-06-12 819.31 -0.64% 67% of 1210.0 77% of 73-01-11 Fri 1975-06-13 824.47 +0.63% 68% of 1210.2 78% of 73-01-11 Mon 1975-06-16 834.56 +1.22% 68% of 1210.6 79% of 73-01-11 Tue 1975-06-17 828.61 -0.71% 68% of 1210.8 78% of 73-01-11 Wed 1975-06-18 827.83 -0.09% 68% of 1210.9 78% of 73-01-11 Thu 1975-06-19 845.35 +2.12% 69% of 1211.1 80% of 73-01-11 Fri 1975-06-20 855.44 +1.19% 70% of 1211.2 81% of 73-01-11 Mon 1975-06-23 864.83 +1.10% 71% of 1211.7 82% of 73-01-11 Tue 1975-06-24 869.06 +0.49% 71% of 1211.8 82% of 73-01-11 Wed 1975-06-25 872.73 +0.42% 72% of 1212.0 82% of 73-01-11 Thu 1975-06-26 874.14 +0.16% 72% of 1212.1 83% of 73-01-11 Fri 1975-06-27 873.12 -0.12% 72% of 1212.3 83% of 73-01-11 Mon 1975-06-30 878.99 +0.67% 72% of 1212.7 83% of 73-01-11 Tue 1975-07-01 877.42 -0.18% 72% of 1212.9 83% of 73-01-11 Wed 1975-07-02 870.38 -0.80% 71% of 1213.0 82% of 73-01-11 Thu 1975-07-03 871.79 +0.16% 71% of 1213.2 82% of 73-01-11 Mon 1975-07-07 861.08 -1.23% 70% of 1213.8 81% of 73-01-11 Tue 1975-07-08 857.79 -0.38% 70% of 1214.0 81% of 73-01-11 Wed 1975-07-09 871.87 +1.64% 71% of 1214.1 82% of 73-01-11 Thu 1975-07-10 871.87 +0.00% 71% of 1214.3 82% of 73-01-11 Fri 1975-07-11 871.09 -0.09% 71% of 1214.4 82% of 73-01-11 Mon 1975-07-14 875.86 +0.55% 72% of 1214.9 83% of 73-01-11 Tue 1975-07-15 881.81 +0.68% 72% of 1215.0 83% of 73-01-11 Wed 1975-07-16 872.11 -1.10% 71% of 1215.2 82% of 73-01-11 Thu 1975-07-17 864.28 -0.90% 71% of 1215.3 82% of 73-01-11 Fri 1975-07-18 862.41 -0.22% 70% of 1215.5 82% of 73-01-11 Mon 1975-07-21 854.74 -0.89% 70% of 1215.9 81% of 73-01-11 Tue 1975-07-22 846.76 -0.93% 69% of 1216.1 80% of 73-01-11 Wed 1975-07-23 836.67 -1.19% 68% of 1216.2 79% of 73-01-11 Thu 1975-07-24 840.27 +0.43% 69% of 1216.4 79% of 73-01-11 Fri 1975-07-25 834.09 -0.74% 68% of 1216.5 79% of 73-01-11 Mon 1975-07-28 827.83 -0.75% 68% of 1217.0 78% of 73-01-11 Tue 1975-07-29 824.86 -0.36% 67% of 1217.2 78% of 73-01-11 Wed 1975-07-30 831.66 +0.82% 68% of 1217.3 79% of 73-01-11 Thu 1975-07-31 831.51 -0.02% 68% of 1217.5 79% of 73-01-11 Fri 1975-08-01 826.50 -0.60% 67% of 1217.6 78% of 73-01-11 Mon 1975-08-04 818.05 -1.02% 67% of 1218.1 77% of 73-01-11 Tue 1975-08-05 810.15 -0.97% 66% of 1218.2 77% of 73-01-11 Wed 1975-08-06 813.67 +0.43% 66% of 1218.4 77% of 73-01-11 Thu 1975-08-07 815.79 +0.26% 66% of 1218.5 77% of 73-01-11 Fri 1975-08-08 817.74 +0.24% 67% of 1218.7 77% of 73-01-11 Mon 1975-08-11 823.76 +0.74% 67% of 1219.1 78% of 73-01-11 Tue 1975-08-12 828.54 +0.58% 67% of 1219.3 78% of 73-01-11 Wed 1975-08-13 820.56 -0.96% 67% of 1219.4 78% of 73-01-11 Thu 1975-08-14 817.04 -0.43% 66% of 1219.6 77% of 73-01-11 Fri 1975-08-15 825.64 +1.05% 67% of 1219.7 78% of 73-01-11 Mon 1975-08-18 822.75 -0.35% 67% of 1220.2 78% of 73-01-11 Tue 1975-08-19 808.51 -1.73% 66% of 1220.4 76% of 73-01-11 Wed 1975-08-20 793.26 -1.89% 64% of 1220.5 75% of 73-01-11 Thu 1975-08-21 791.69 -0.20% 64% of 1220.7 75% of 73-01-11 Fri 1975-08-22 804.76 +1.65% 65% of 1220.8 76% of 73-01-11 Mon 1975-08-25 812.34 +0.94% 66% of 1221.3 77% of 73-01-11 Tue 1975-08-26 803.11 -1.14% 65% of 1221.4 76% of 73-01-11 Wed 1975-08-27 807.20 +0.51% 66% of 1221.6 76% of 73-01-11 Thu 1975-08-28 829.47 +2.76% 67% of 1221.7 78% of 73-01-11 Fri 1975-08-29 835.34 +0.71% 68% of 1221.9 79% of 73-01-11 Tue 1975-09-02 823.69 -1.39% 67% of 1222.5 78% of 73-01-11 Wed 1975-09-03 832.29 +1.04% 68% of 1222.7 79% of 73-01-11 Thu 1975-09-04 838.31 +0.72% 68% of 1222.8 79% of 73-01-11 Fri 1975-09-05 835.97 -0.28% 68% of 1223.0 79% of 73-01-11 Mon 1975-09-08 840.11 +0.50% 68% of 1223.4 79% of 73-01-11 Tue 1975-09-09 827.75 -1.47% 67% of 1223.6 78% of 73-01-11 Wed 1975-09-10 817.66 -1.22% 66% of 1223.7 77% of 73-01-11 Thu 1975-09-11 812.66 -0.61% 66% of 1223.9 77% of 73-01-11 Fri 1975-09-12 809.23 -0.42% 66% of 1224.0 76% of 73-01-11 Mon 1975-09-15 803.19 -0.75% 65% of 1224.5 76% of 73-01-11 Tue 1975-09-16 795.13 -1.00% 64% of 1224.6 75% of 73-01-11 Wed 1975-09-17 799.05 +0.49% 65% of 1224.8 75% of 73-01-11 Thu 1975-09-18 814.61 +1.95% 66% of 1225.0 77% of 73-01-11 Fri 1975-09-19 829.79 +1.86% 67% of 1225.1 78% of 73-01-11 Mon 1975-09-22 820.40 -1.13% 66% of 1225.6 78% of 73-01-11 Tue 1975-09-23 819.85 -0.07% 66% of 1225.7 77% of 73-01-11 Wed 1975-09-24 826.19 +0.77% 67% of 1225.9 78% of 73-01-11 Thu 1975-09-25 820.24 -0.72% 66% of 1226.0 77% of 73-01-11 Fri 1975-09-26 818.60 -0.20% 66% of 1226.2 77% of 73-01-11 Mon 1975-09-29 805.23 -1.63% 65% of 1226.6 76% of 73-01-11 Tue 1975-09-30 793.88 -1.41% 64% of 1226.8 75% of 73-01-11 Wed 1975-10-01 784.16 -1.22% 63% of 1226.9 74% of 73-01-11 Thu 1975-10-02 794.55 +1.32% 64% of 1227.1 75% of 73-01-11 Fri 1975-10-03 813.21 +2.35% 66% of 1227.3 77% of 73-01-11 Mon 1975-10-06 819.66 +0.79% 66% of 1227.7 77% of 73-01-11 Tue 1975-10-07 816.51 -0.38% 66% of 1227.9 77% of 73-01-11 Wed 1975-10-08 823.91 +0.91% 67% of 1228.0 78% of 73-01-11 Thu 1975-10-09 824.54 +0.08% 67% of 1228.2 78% of 73-01-11 Fri 1975-10-10 823.91 -0.08% 67% of 1228.3 78% of 73-01-11 Mon 1975-10-13 837.77 +1.68% 68% of 1228.8 79% of 73-01-11 Tue 1975-10-14 835.25 -0.30% 67% of 1228.9 79% of 73-01-11 Wed 1975-10-15 837.22 +0.24% 68% of 1229.1 79% of 73-01-11 Thu 1975-10-16 837.85 +0.08% 68% of 1229.3 79% of 73-01-11 Fri 1975-10-17 832.18 -0.68% 67% of 1229.4 79% of 73-01-11 Mon 1975-10-20 842.25 +1.21% 68% of 1229.9 80% of 73-01-11 Tue 1975-10-21 846.82 +0.54% 68% of 1230.0 80% of 73-01-11 Wed 1975-10-22 849.57 +0.32% 69% of 1230.2 80% of 73-01-11 Thu 1975-10-23 855.16 +0.66% 69% of 1230.3 81% of 73-01-11 Fri 1975-10-24 840.52 -1.71% 68% of 1230.5 79% of 73-01-11 Mon 1975-10-27 838.48 -0.24% 68% of 1230.9 79% of 73-01-11 Tue 1975-10-28 851.46 +1.55% 69% of 1231.1 80% of 73-01-11 Wed 1975-10-29 838.63 -1.51% 68% of 1231.3 79% of 73-01-11 Thu 1975-10-30 839.42 +0.09% 68% of 1231.4 79% of 73-01-11 Fri 1975-10-31 836.04 -0.40% 67% of 1231.6 79% of 73-01-11 Mon 1975-11-03 825.72 -1.23% 67% of 1232.0 78% of 73-01-11 Tue 1975-11-04 830.13 +0.53% 67% of 1232.2 78% of 73-01-11 Wed 1975-11-05 836.27 +0.74% 67% of 1232.3 79% of 73-01-11 Thu 1975-11-06 840.92 +0.56% 68% of 1232.5 79% of 73-01-11 Fri 1975-11-07 835.80 -0.61% 67% of 1232.6 79% of 73-01-11 Mon 1975-11-10 835.48 -0.04% 67% of 1233.1 79% of 73-01-11 Tue 1975-11-11 838.55 +0.37% 67% of 1233.3 79% of 73-01-11 Wed 1975-11-12 852.25 +1.63% 69% of 1233.4 81% of 73-01-11 Thu 1975-11-13 851.23 -0.12% 69% of 1233.6 80% of 73-01-11 Fri 1975-11-14 853.67 +0.29% 69% of 1233.7 81% of 73-01-11 Mon 1975-11-17 856.66 +0.35% 69% of 1234.2 81% of 73-01-11 Tue 1975-11-18 855.24 -0.17% 69% of 1234.3 81% of 73-01-11 Wed 1975-11-19 848.24 -0.82% 68% of 1234.5 80% of 73-01-11 Thu 1975-11-20 843.51 -0.56% 68% of 1234.7 80% of 73-01-11 Fri 1975-11-21 840.76 -0.33% 68% of 1234.8 79% of 73-01-11 Mon 1975-11-24 845.64 +0.58% 68% of 1235.3 80% of 73-01-11 Tue 1975-11-25 855.40 +1.15% 69% of 1235.4 81% of 73-01-11 Wed 1975-11-26 858.55 +0.37% 69% of 1235.6 81% of 73-01-11 Fri 1975-11-28 860.67 +0.25% 69% of 1235.9 81% of 73-01-11 Mon 1975-12-01 856.34 -0.50% 69% of 1236.4 81% of 73-01-11 Tue 1975-12-02 843.20 -1.53% 68% of 1236.5 80% of 73-01-11 Wed 1975-12-03 825.49 -2.10% 66% of 1236.7 78% of 73-01-11 Thu 1975-12-04 829.11 +0.44% 67% of 1236.8 78% of 73-01-11 Fri 1975-12-05 818.80 -1.24% 66% of 1237.0 77% of 73-01-11 Mon 1975-12-08 821.63 +0.35% 66% of 1237.4 78% of 73-01-11 Tue 1975-12-09 824.15 +0.31% 66% of 1237.6 78% of 73-01-11 Wed 1975-12-10 833.99 +1.19% 67% of 1237.7 79% of 73-01-11 Thu 1975-12-11 832.73 -0.15% 67% of 1237.9 79% of 73-01-11 Fri 1975-12-12 832.81 +0.01% 67% of 1238.1 79% of 73-01-11 Mon 1975-12-15 836.59 +0.45% 67% of 1238.5 79% of 73-01-11 Tue 1975-12-16 844.30 +0.92% 68% of 1238.7 80% of 73-01-11 Wed 1975-12-17 846.27 +0.23% 68% of 1238.8 80% of 73-01-11 Thu 1975-12-18 852.09 +0.69% 68% of 1239.0 81% of 73-01-11 Fri 1975-12-19 844.38 -0.90% 68% of 1239.1 80% of 73-01-11 Mon 1975-12-22 838.63 -0.68% 67% of 1239.6 79% of 73-01-11 Tue 1975-12-23 843.75 +0.61% 68% of 1239.8 80% of 73-01-11 Wed 1975-12-24 851.94 +0.97% 68% of 1239.9 81% of 73-01-11 Fri 1975-12-26 859.81 +0.92% 69% of 1240.2 81% of 73-01-11 Mon 1975-12-29 856.66 -0.37% 69% of 1240.7 81% of 73-01-11 Tue 1975-12-30 852.41 -0.50% 68% of 1240.9 81% of 73-01-11 Wed 1975-12-31 852.41 +0.00% 68% of 1241.0 81% of 73-01-11 Fri 1976-01-02 858.71 +0.74% 69% of 1241.3 81% of 73-01-11 Mon 1976-01-05 877.83 +2.23% 70% of 1241.8 83% of 73-01-11 Tue 1976-01-06 890.82 +1.48% 71% of 1241.9 84% of 73-01-11 Wed 1976-01-07 898.69 +0.88% 72% of 1242.1 85% of 73-01-11 Thu 1976-01-08 907.98 +1.03% 73% of 1242.3 86% of 73-01-11 Fri 1976-01-09 911.13 +0.35% 73% of 1242.4 86% of 73-01-11 Mon 1976-01-12 922.39 +1.24% 74% of 1242.9 87% of 73-01-11 Tue 1976-01-13 912.94 -1.02% 73% of 1243.0 86% of 73-01-11 Wed 1976-01-14 929.63 +1.83% 74% of 1243.2 88% of 73-01-11 Thu 1976-01-15 924.51 -0.55% 74% of 1243.3 87% of 73-01-11 Fri 1976-01-16 929.63 +0.55% 74% of 1243.5 88% of 73-01-11 Mon 1976-01-19 943.72 +1.52% 75% of 1244.0 89% of 73-01-11 Tue 1976-01-20 949.86 +0.65% 76% of 1244.1 90% of 73-01-11 Wed 1976-01-21 946.24 -0.38% 76% of 1244.3 89% of 73-01-11 Thu 1976-01-22 943.48 -0.29% 75% of 1244.4 89% of 73-01-11 Fri 1976-01-23 953.95 +1.11% 76% of 1244.6 90% of 73-01-11 Mon 1976-01-26 961.51 +0.79% 77% of 1245.1 91% of 73-01-11 Tue 1976-01-27 957.81 -0.38% 76% of 1245.2 91% of 73-01-11 Wed 1976-01-28 951.35 -0.67% 76% of 1245.4 90% of 73-01-11 Thu 1976-01-29 968.75 +1.83% 77% of 1245.5 92% of 73-01-11 Fri 1976-01-30 975.28 +0.67% 78% of 1245.7 92% of 73-01-11 Mon 1976-02-02 971.35 -0.40% 77% of 1246.1 92% of 73-01-11 Tue 1976-02-03 972.61 +0.13% 78% of 1246.3 92% of 73-01-11 Wed 1976-02-04 976.62 +0.41% 78% of 1246.5 92% of 73-01-11 Thu 1976-02-05 964.81 -1.21% 77% of 1246.6 91% of 73-01-11 Fri 1976-02-06 954.90 -1.03% 76% of 1246.8 90% of 73-01-11 Mon 1976-02-09 957.18 +0.24% 76% of 1247.2 91% of 73-01-11 Tue 1976-02-10 968.75 +1.21% 77% of 1247.4 92% of 73-01-11 Wed 1976-02-11 971.90 +0.33% 77% of 1247.6 92% of 73-01-11 Thu 1976-02-12 966.78 -0.53% 77% of 1247.7 91% of 73-01-11 Fri 1976-02-13 958.36 -0.87% 76% of 1247.9 91% of 73-01-11 Tue 1976-02-17 950.57 -0.81% 76% of 1248.5 90% of 73-01-11 Wed 1976-02-18 960.09 +1.00% 76% of 1248.6 91% of 73-01-11 Thu 1976-02-19 975.76 +1.63% 78% of 1248.8 92% of 73-01-11 Fri 1976-02-20 987.80 +1.23% 79% of 1249.0 93% of 73-01-11 Mon 1976-02-23 985.28 -0.26% 78% of 1249.4 93% of 73-01-11 Tue 1976-02-24 993.55 +0.84% 79% of 1249.6 94% of 73-01-11 Wed 1976-02-25 994.57 +0.10% 79% of 1249.7 94% of 73-01-11 Thu 1976-02-26 978.83 -1.58% 78% of 1249.9 93% of 73-01-11 Fri 1976-02-27 972.61 -0.64% 77% of 1250.1 92% of 73-01-11 Mon 1976-03-01 975.36 +0.28% 77% of 1250.5 92% of 73-01-11 Tue 1976-03-02 985.12 +1.00% 78% of 1250.7 93% of 73-01-11 Wed 1976-03-03 978.83 -0.64% 78% of 1250.8 93% of 73-01-11 Thu 1976-03-04 970.64 -0.84% 77% of 1251.0 92% of 73-01-11 Fri 1976-03-05 972.92 +0.23% 77% of 1251.2 92% of 73-01-11 Mon 1976-03-08 988.74 +1.63% 78% of 1251.6 94% of 73-01-11 Tue 1976-03-09 993.70 +0.50% 79% of 1251.8 94% of 73-01-11 Wed 1976-03-10 995.28 +0.16% 79% of 1251.9 94% of 73-01-11 Thu 1976-03-11 1003.31 +0.81% 80% of 1252.1 95% of 73-01-11 Fri 1976-03-12 987.64 -1.56% 78% of 1252.2 93% of 73-01-11 Mon 1976-03-15 974.50 -1.33% 77% of 1252.7 92% of 73-01-11 Tue 1976-03-16 983.47 +0.92% 78% of 1252.9 93% of 73-01-11 Wed 1976-03-17 985.99 +0.26% 78% of 1253.0 93% of 73-01-11 Thu 1976-03-18 979.85 -0.62% 78% of 1253.2 93% of 73-01-11 Fri 1976-03-19 979.85 +0.00% 78% of 1253.3 93% of 73-01-11 Mon 1976-03-22 982.29 +0.25% 78% of 1253.8 93% of 73-01-11 Tue 1976-03-23 995.43 +1.34% 79% of 1254.0 94% of 73-01-11 Wed 1976-03-24 1009.21 +1.38% 80% of 1254.1 95% of 73-01-11 Thu 1976-03-25 1002.13 -0.70% 79% of 1254.3 95% of 73-01-11 Fri 1976-03-26 1003.46 +0.13% 79% of 1254.4 95% of 73-01-11 Mon 1976-03-29 997.40 -0.60% 79% of 1254.9 94% of 73-01-11 Tue 1976-03-30 992.13 -0.53% 79% of 1255.1 94% of 73-01-11 Wed 1976-03-31 999.45 +0.74% 79% of 1255.2 95% of 73-01-11 Thu 1976-04-01 994.10 -0.54% 79% of 1255.4 94% of 73-01-11 Fri 1976-04-02 991.58 -0.25% 78% of 1255.5 94% of 73-01-11 Mon 1976-04-05 1004.09 +1.26% 79% of 1256.0 95% of 73-01-11 Tue 1976-04-06 1001.65 -0.24% 79% of 1256.2 95% of 73-01-11 Wed 1976-04-07 986.22 -1.54% 78% of 1256.3 93% of 73-01-11 Thu 1976-04-08 977.09 -0.93% 77% of 1256.5 92% of 73-01-11 Fri 1976-04-09 968.28 -0.90% 77% of 1256.6 92% of 73-01-11 Mon 1976-04-12 971.27 +0.31% 77% of 1257.1 92% of 73-01-11 Tue 1976-04-13 984.26 +1.34% 78% of 1257.3 93% of 73-01-11 Wed 1976-04-14 974.65 -0.98% 77% of 1257.4 92% of 73-01-11 Thu 1976-04-15 980.48 +0.60% 77% of 1257.6 93% of 73-01-11 Mon 1976-04-19 988.11 +0.78% 78% of 1258.2 93% of 73-01-11 Tue 1976-04-20 1003.46 +1.55% 79% of 1258.4 95% of 73-01-11 Wed 1976-04-21 1011.02 +0.75% 80% of 1258.5 96% of 73-01-11 Thu 1976-04-22 1007.71 -0.33% 80% of 1258.7 95% of 73-01-11 Fri 1976-04-23 1000.71 -0.69% 79% of 1258.9 95% of 73-01-11 Mon 1976-04-26 1002.76 +0.20% 79% of 1259.3 95% of 73-01-11 Tue 1976-04-27 995.51 -0.72% 79% of 1259.5 94% of 73-01-11 Wed 1976-04-28 1000.70 +0.52% 79% of 1259.6 95% of 73-01-11 Thu 1976-04-29 1002.13 +0.14% 79% of 1259.8 95% of 73-01-11 Fri 1976-04-30 996.85 -0.53% 79% of 1260.0 94% of 73-01-11 Mon 1976-05-03 990.32 -0.66% 78% of 1260.4 94% of 73-01-11 Tue 1976-05-04 993.70 +0.34% 78% of 1260.6 94% of 73-01-11 Wed 1976-05-05 986.46 -0.73% 78% of 1260.7 93% of 73-01-11 Thu 1976-05-06 989.53 +0.31% 78% of 1260.9 94% of 73-01-11 Fri 1976-05-07 996.22 +0.68% 78% of 1261.1 94% of 73-01-11 Mon 1976-05-10 1007.48 +1.13% 79% of 1261.5 95% of 73-01-11 Tue 1976-05-11 1006.61 -0.09% 79% of 1261.7 95% of 73-01-11 Wed 1976-05-12 1005.67 -0.09% 79% of 1261.9 95% of 73-01-11 Thu 1976-05-13 1001.10 -0.45% 79% of 1262.0 95% of 73-01-11 Fri 1976-05-14 992.60 -0.85% 78% of 1262.2 94% of 73-01-11 Mon 1976-05-17 987.64 -0.50% 78% of 1262.6 93% of 73-01-11 Tue 1976-05-18 989.45 +0.18% 78% of 1262.8 94% of 73-01-11 Wed 1976-05-19 988.90 -0.06% 78% of 1263.0 94% of 73-01-11 Thu 1976-05-20 997.27 +0.85% 78% of 1263.1 94% of 73-01-11 Fri 1976-05-21 990.75 -0.65% 78% of 1263.3 94% of 73-01-11 Mon 1976-05-24 971.53 -1.94% 76% of 1263.7 92% of 73-01-11 Tue 1976-05-25 971.69 +0.02% 76% of 1263.9 92% of 73-01-11 Wed 1976-05-26 968.63 -0.31% 76% of 1264.1 92% of 73-01-11 Thu 1976-05-27 965.57 -0.32% 76% of 1264.2 91% of 73-01-11 Fri 1976-05-28 975.23 +1.00% 77% of 1264.4 92% of 73-01-11 Tue 1976-06-01 973.13 -0.22% 76% of 1265.0 92% of 73-01-11 Wed 1976-06-02 975.93 +0.29% 77% of 1265.2 92% of 73-01-11 Thu 1976-06-03 973.80 -0.22% 76% of 1265.3 92% of 73-01-11 Fri 1976-06-04 963.90 -1.02% 76% of 1265.5 91% of 73-01-11 Mon 1976-06-07 958.09 -0.60% 75% of 1266.0 91% of 73-01-11 Tue 1976-06-08 959.97 +0.20% 75% of 1266.1 91% of 73-01-11 Wed 1976-06-09 958.09 -0.20% 75% of 1266.3 91% of 73-01-11 Thu 1976-06-10 964.39 +0.66% 76% of 1266.4 91% of 73-01-11 Fri 1976-06-11 978.80 +1.49% 77% of 1266.6 93% of 73-01-11 Mon 1976-06-14 991.24 +1.27% 78% of 1267.1 94% of 73-01-11 Tue 1976-06-15 985.92 -0.54% 77% of 1267.2 93% of 73-01-11 Wed 1976-06-16 988.62 +0.27% 78% of 1267.4 94% of 73-01-11 Thu 1976-06-17 1003.19 +1.47% 79% of 1267.6 95% of 73-01-11 Fri 1976-06-18 1001.88 -0.13% 79% of 1267.7 95% of 73-01-11 Mon 1976-06-21 1007.45 +0.56% 79% of 1268.2 95% of 73-01-11 Tue 1976-06-22 997.63 -0.97% 78% of 1268.3 94% of 73-01-11 Wed 1976-06-23 996.56 -0.11% 78% of 1268.5 94% of 73-01-11 Thu 1976-06-24 1003.77 +0.72% 79% of 1268.7 95% of 73-01-11 Fri 1976-06-25 999.84 -0.39% 78% of 1268.8 95% of 73-01-11 Mon 1976-06-28 997.38 -0.25% 78% of 1269.3 94% of 73-01-11 Tue 1976-06-29 1000.65 +0.33% 78% of 1269.5 95% of 73-01-11 Wed 1976-06-30 1002.78 +0.21% 78% of 1269.6 95% of 73-01-11 Thu 1976-07-01 994.84 -0.79% 78% of 1269.8 94% of 73-01-11 Fri 1976-07-02 999.84 +0.50% 78% of 1269.9 95% of 73-01-11 Tue 1976-07-06 991.81 -0.80% 78% of 1270.6 94% of 73-01-11 Wed 1976-07-07 991.16 -0.07% 77% of 1270.7 94% of 73-01-11 Thu 1976-07-08 991.98 +0.08% 78% of 1270.9 94% of 73-01-11 Fri 1976-07-09 1003.11 +1.12% 78% of 1271.1 95% of 73-01-11 Mon 1976-07-12 1011.21 +0.81% 79% of 1271.5 96% of 73-01-11 Tue 1976-07-13 1006.06 -0.51% 79% of 1271.7 95% of 73-01-11 Wed 1976-07-14 1005.16 -0.09% 79% of 1271.8 95% of 73-01-11 Thu 1976-07-15 997.46 -0.77% 78% of 1272.0 94% of 73-01-11 Fri 1976-07-16 993.21 -0.43% 78% of 1272.2 94% of 73-01-11 Mon 1976-07-19 990.83 -0.24% 77% of 1272.6 94% of 73-01-11 Tue 1976-07-20 988.29 -0.26% 77% of 1272.8 93% of 73-01-11 Wed 1976-07-21 989.44 +0.12% 77% of 1273.0 94% of 73-01-11 Thu 1976-07-22 991.08 +0.17% 77% of 1273.1 94% of 73-01-11 Fri 1976-07-23 990.91 -0.02% 77% of 1273.3 94% of 73-01-11 Mon 1976-07-26 991.51 +0.06% 77% of 1273.8 94% of 73-01-11 Tue 1976-07-27 984.13 -0.74% 77% of 1273.9 93% of 73-01-11 Wed 1976-07-28 981.33 -0.28% 77% of 1274.1 93% of 73-01-11 Thu 1976-07-29 979.29 -0.21% 76% of 1274.2 93% of 73-01-11 Fri 1976-07-30 984.64 +0.55% 77% of 1274.4 93% of 73-01-11 Mon 1976-08-02 982.26 -0.24% 77% of 1274.9 93% of 73-01-11 Tue 1976-08-03 990.33 +0.82% 77% of 1275.0 94% of 73-01-11 Wed 1976-08-04 992.28 +0.20% 77% of 1275.2 94% of 73-01-11 Thu 1976-08-05 986.68 -0.56% 77% of 1275.4 93% of 73-01-11 Fri 1976-08-06 986.00 -0.07% 77% of 1275.5 93% of 73-01-11 Mon 1976-08-09 983.46 -0.26% 77% of 1276.0 93% of 73-01-11 Tue 1976-08-10 993.43 +1.01% 77% of 1276.2 94% of 73-01-11 Wed 1976-08-11 986.79 -0.67% 77% of 1276.3 93% of 73-01-11 Thu 1976-08-12 987.12 +0.03% 77% of 1276.5 93% of 73-01-11 Fri 1976-08-13 990.19 +0.31% 77% of 1276.6 94% of 73-01-11 Mon 1976-08-16 992.77 +0.26% 77% of 1277.1 94% of 73-01-11 Tue 1976-08-17 999.34 +0.66% 78% of 1277.3 95% of 73-01-11 Wed 1976-08-18 995.01 -0.43% 77% of 1277.4 94% of 73-01-11 Thu 1976-08-19 983.88 -1.12% 77% of 1277.6 93% of 73-01-11 Fri 1976-08-20 974.07 -1.00% 76% of 1277.8 92% of 73-01-11 Mon 1976-08-23 971.49 -0.26% 76% of 1278.2 92% of 73-01-11 Tue 1976-08-24 962.93 -0.88% 75% of 1278.4 91% of 73-01-11 Wed 1976-08-25 970.83 +0.82% 75% of 1278.6 92% of 73-01-11 Thu 1976-08-26 960.44 -1.07% 75% of 1278.7 91% of 73-01-11 Fri 1976-08-27 963.93 +0.36% 75% of 1278.9 91% of 73-01-11 Mon 1976-08-30 968.92 +0.52% 75% of 1279.4 92% of 73-01-11 Tue 1976-08-31 973.74 +0.50% 76% of 1279.5 92% of 73-01-11 Wed 1976-09-01 985.95 +1.25% 77% of 1279.7 93% of 73-01-11 Thu 1976-09-02 984.79 -0.12% 76% of 1279.8 93% of 73-01-11 Fri 1976-09-03 989.11 +0.44% 77% of 1280.0 94% of 73-01-11 Tue 1976-09-07 996.59 +0.76% 77% of 1280.6 94% of 73-01-11 Wed 1976-09-08 992.94 -0.37% 77% of 1280.8 94% of 73-01-11 Thu 1976-09-09 986.87 -0.61% 77% of 1281.0 93% of 73-01-11 Fri 1976-09-10 988.36 +0.15% 77% of 1281.1 93% of 73-01-11 Mon 1976-09-13 983.29 -0.51% 76% of 1281.6 93% of 73-01-11 Tue 1976-09-14 978.64 -0.47% 76% of 1281.8 93% of 73-01-11 Wed 1976-09-15 979.31 +0.07% 76% of 1281.9 93% of 73-01-11 Thu 1976-09-16 987.95 +0.88% 77% of 1282.1 93% of 73-01-11 Fri 1976-09-17 995.10 +0.72% 77% of 1282.2 94% of 73-01-11 Mon 1976-09-20 994.51 -0.06% 77% of 1282.7 94% of 73-01-11 Tue 1976-09-21 1014.79 +2.04% 79% of 1282.9 96% of 73-01-11 Wed 1976-09-22 1014.05 -0.07% 79% of 1283.0 96% of 73-01-11 Thu 1976-09-23 1010.80 -0.32% 78% of 1283.2 96% of 73-01-11 Fri 1976-09-24 1009.31 -0.15% 78% of 1283.4 95% of 73-01-11 Mon 1976-09-27 1013.13 +0.38% 78% of 1283.8 96% of 73-01-11 Tue 1976-09-28 994.93 -1.80% 77% of 1284.0 94% of 73-01-11 Wed 1976-09-29 991.19 -0.38% 77% of 1284.2 94% of 73-01-11 Thu 1976-09-30 990.19 -0.10% 77% of 1284.3 94% of 73-01-11 Fri 1976-10-01 979.89 -1.04% 76% of 1284.5 93% of 73-01-11 Mon 1976-10-04 977.98 -0.19% 76% of 1285.0 92% of 73-01-11 Tue 1976-10-05 966.76 -1.15% 75% of 1285.1 91% of 73-01-11 Wed 1976-10-06 959.69 -0.73% 74% of 1285.3 91% of 73-01-11 Thu 1976-10-07 965.09 +0.56% 75% of 1285.5 91% of 73-01-11 Fri 1976-10-08 952.38 -1.32% 74% of 1285.6 90% of 73-01-11 Mon 1976-10-11 940.82 -1.21% 73% of 1286.1 89% of 73-01-11 Tue 1976-10-12 932.35 -0.90% 72% of 1286.3 88% of 73-01-11 Wed 1976-10-13 948.30 +1.71% 73% of 1286.4 90% of 73-01-11 Thu 1976-10-14 935.92 -1.31% 72% of 1286.6 88% of 73-01-11 Fri 1976-10-15 937.00 +0.12% 72% of 1286.7 89% of 73-01-11 Mon 1976-10-18 946.56 +1.02% 73% of 1287.2 90% of 73-01-11 Tue 1976-10-19 949.97 +0.36% 73% of 1287.4 90% of 73-01-11 Wed 1976-10-20 954.87 +0.52% 74% of 1287.6 90% of 73-01-11 Thu 1976-10-21 944.90 -1.04% 73% of 1287.7 89% of 73-01-11 Fri 1976-10-22 938.75 -0.65% 72% of 1287.9 89% of 73-01-11 Mon 1976-10-25 938.00 -0.08% 72% of 1288.4 89% of 73-01-11 Tue 1976-10-26 948.14 +1.08% 73% of 1288.5 90% of 73-01-11 Wed 1976-10-27 956.12 +0.84% 74% of 1288.7 90% of 73-01-11 Thu 1976-10-28 952.63 -0.37% 73% of 1288.8 90% of 73-01-11 Fri 1976-10-29 964.93 +1.29% 74% of 1289.0 91% of 73-01-11 Mon 1976-11-01 966.09 +0.12% 74% of 1289.5 91% of 73-01-11 Wed 1976-11-03 956.53 -0.99% 74% of 1289.8 90% of 73-01-11 Thu 1976-11-04 960.44 +0.41% 74% of 1290.0 91% of 73-01-11 Fri 1976-11-05 943.07 -1.81% 73% of 1290.1 89% of 73-01-11 Mon 1976-11-08 933.68 -1.00% 72% of 1290.6 88% of 73-01-11 Tue 1976-11-09 930.77 -0.31% 72% of 1290.8 88% of 73-01-11 Wed 1976-11-10 924.04 -0.72% 71% of 1290.9 87% of 73-01-11 Thu 1976-11-11 931.43 +0.80% 72% of 1291.1 88% of 73-01-11 Fri 1976-11-12 927.69 -0.40% 71% of 1291.3 88% of 73-01-11 Mon 1976-11-15 935.42 +0.83% 72% of 1291.8 88% of 73-01-11 Tue 1976-11-16 935.34 -0.01% 72% of 1291.9 88% of 73-01-11 Wed 1976-11-17 938.08 +0.29% 72% of 1292.1 89% of 73-01-11 Thu 1976-11-18 950.13 +1.28% 73% of 1292.2 90% of 73-01-11 Fri 1976-11-19 948.80 -0.14% 73% of 1292.4 90% of 73-01-11 Mon 1976-11-22 955.87 +0.75% 73% of 1292.9 90% of 73-01-11 Tue 1976-11-23 949.30 -0.69% 73% of 1293.0 90% of 73-01-11 Wed 1976-11-24 950.96 +0.17% 73% of 1293.2 90% of 73-01-11 Fri 1976-11-26 956.62 +0.60% 73% of 1293.5 90% of 73-01-11 Mon 1976-11-29 950.05 -0.69% 73% of 1294.0 90% of 73-01-11 Tue 1976-11-30 947.22 -0.30% 73% of 1294.2 90% of 73-01-11 Wed 1976-12-01 949.38 +0.23% 73% of 1294.3 90% of 73-01-11 Thu 1976-12-02 946.64 -0.29% 73% of 1294.5 90% of 73-01-11 Fri 1976-12-03 950.55 +0.41% 73% of 1294.7 90% of 73-01-11 Mon 1976-12-06 961.77 +1.18% 74% of 1295.2 91% of 73-01-11 Tue 1976-12-07 960.69 -0.11% 74% of 1295.3 91% of 73-01-11 Wed 1976-12-08 963.26 +0.27% 74% of 1295.5 91% of 73-01-11 Thu 1976-12-09 970.74 +0.78% 74% of 1295.6 92% of 73-01-11 Fri 1976-12-10 973.15 +0.25% 75% of 1295.8 92% of 73-01-11 Mon 1976-12-13 974.24 +0.11% 75% of 1296.3 92% of 73-01-11 Tue 1976-12-14 980.63 +0.66% 75% of 1296.5 93% of 73-01-11 Wed 1976-12-15 983.79 +0.32% 75% of 1296.6 93% of 73-01-11 Thu 1976-12-16 981.30 -0.25% 75% of 1296.8 93% of 73-01-11 Fri 1976-12-17 979.06 -0.23% 75% of 1296.9 93% of 73-01-11 Mon 1976-12-20 972.41 -0.68% 74% of 1297.4 92% of 73-01-11 Tue 1976-12-21 978.39 +0.61% 75% of 1297.6 93% of 73-01-11 Wed 1976-12-22 984.54 +0.63% 75% of 1297.8 93% of 73-01-11 Thu 1976-12-23 985.62 +0.11% 75% of 1297.9 93% of 73-01-11 Mon 1976-12-27 996.09 +1.06% 76% of 1298.6 94% of 73-01-11 Tue 1976-12-28 1000.08 +0.40% 77% of 1298.7 95% of 73-01-11 Wed 1976-12-29 994.93 -0.51% 76% of 1298.9 94% of 73-01-11 Thu 1976-12-30 999.09 +0.42% 76% of 1299.1 94% of 73-01-11 Fri 1976-12-31 1004.65 +0.56% 77% of 1299.2 95% of 73-01-11 Mon 1977-01-03 999.75 -0.49% 76% of 1299.5 95% of 73-01-11 Tue 1977-01-04 987.87 -1.19% 76% of 1299.7 93% of 73-01-11 Wed 1977-01-05 978.06 -0.99% 75% of 1299.9 92% of 73-01-11 Thu 1977-01-06 979.89 +0.19% 75% of 1300.0 93% of 73-01-11 Fri 1977-01-07 983.13 +0.33% 75% of 1300.2 93% of 73-01-11 Mon 1977-01-10 986.87 +0.38% 75% of 1300.7 93% of 73-01-11 Tue 1977-01-11 976.65 -1.04% 75% of 1300.8 92% of 73-01-11 Wed 1977-01-12 968.25 -0.86% 74% of 1301.0 92% of 73-01-11 Thu 1977-01-13 976.15 +0.82% 75% of 1301.2 92% of 73-01-11 Fri 1977-01-14 972.16 -0.41% 74% of 1301.3 92% of 73-01-11 Mon 1977-01-17 967.25 -0.51% 74% of 1301.8 91% of 73-01-11 Tue 1977-01-18 962.43 -0.50% 73% of 1302.0 91% of 73-01-11 Wed 1977-01-19 968.67 +0.65% 74% of 1302.1 92% of 73-01-11 Thu 1977-01-20 959.03 -1.00% 73% of 1302.3 91% of 73-01-11 Fri 1977-01-21 962.43 +0.35% 73% of 1302.5 91% of 73-01-11 Mon 1977-01-24 963.60 +0.12% 73% of 1303.0 91% of 73-01-11 Tue 1977-01-25 965.92 +0.24% 74% of 1303.1 91% of 73-01-11 Wed 1977-01-26 958.53 -0.77% 73% of 1303.3 91% of 73-01-11 Thu 1977-01-27 954.54 -0.42% 73% of 1303.5 90% of 73-01-11 Fri 1977-01-28 957.53 +0.31% 73% of 1303.6 91% of 73-01-11 Mon 1977-01-31 954.37 -0.33% 73% of 1304.1 90% of 73-01-11 Tue 1977-02-01 958.36 +0.42% 73% of 1304.3 91% of 73-01-11 Wed 1977-02-02 952.79 -0.58% 73% of 1304.4 90% of 73-01-11 Thu 1977-02-03 947.14 -0.59% 72% of 1304.6 90% of 73-01-11 Fri 1977-02-04 947.89 +0.08% 72% of 1304.8 90% of 73-01-11 Mon 1977-02-07 946.31 -0.17% 72% of 1305.2 89% of 73-01-11 Tue 1977-02-08 942.24 -0.43% 72% of 1305.4 89% of 73-01-11 Wed 1977-02-09 933.84 -0.89% 71% of 1305.6 88% of 73-01-11 Thu 1977-02-10 937.92 +0.44% 71% of 1305.7 89% of 73-01-11 Fri 1977-02-11 931.52 -0.68% 71% of 1305.9 88% of 73-01-11 Mon 1977-02-14 938.33 +0.73% 71% of 1306.4 89% of 73-01-11 Tue 1977-02-15 944.32 +0.64% 72% of 1306.6 89% of 73-01-11 Wed 1977-02-16 948.30 +0.42% 72% of 1306.7 90% of 73-01-11 Thu 1977-02-17 943.73 -0.48% 72% of 1306.9 89% of 73-01-11 Fri 1977-02-18 940.24 -0.37% 71% of 1307.0 89% of 73-01-11 Tue 1977-02-22 939.91 -0.04% 71% of 1307.7 89% of 73-01-11 Wed 1977-02-23 938.25 -0.18% 71% of 1307.9 89% of 73-01-11 Thu 1977-02-24 932.60 -0.60% 71% of 1308.0 88% of 73-01-11 Fri 1977-02-25 933.43 +0.09% 71% of 1308.2 88% of 73-01-11 Mon 1977-02-28 936.42 +0.32% 71% of 1308.7 89% of 73-01-11 Tue 1977-03-01 944.73 +0.89% 72% of 1308.8 89% of 73-01-11 Wed 1977-03-02 942.07 -0.28% 71% of 1309.0 89% of 73-01-11 Thu 1977-03-03 948.64 +0.70% 72% of 1309.2 90% of 73-01-11 Fri 1977-03-04 953.46 +0.51% 72% of 1309.3 90% of 73-01-11 Mon 1977-03-07 955.12 +0.17% 72% of 1309.8 90% of 73-01-11 Tue 1977-03-08 952.04 -0.32% 72% of 1310.0 90% of 73-01-11 Wed 1977-03-09 942.90 -0.96% 71% of 1310.2 89% of 73-01-11 Thu 1977-03-10 946.73 +0.41% 72% of 1310.3 90% of 73-01-11 Fri 1977-03-11 947.72 +0.10% 72% of 1310.5 90% of 73-01-11 Mon 1977-03-14 958.36 +1.12% 73% of 1311.0 91% of 73-01-11 Tue 1977-03-15 965.01 +0.69% 73% of 1311.1 91% of 73-01-11 Wed 1977-03-16 968.00 +0.31% 73% of 1311.3 92% of 73-01-11 Thu 1977-03-17 964.84 -0.33% 73% of 1311.5 91% of 73-01-11 Fri 1977-03-18 961.02 -0.40% 73% of 1311.6 91% of 73-01-11 Mon 1977-03-21 953.54 -0.78% 72% of 1312.1 90% of 73-01-11 Tue 1977-03-22 950.96 -0.27% 72% of 1312.3 90% of 73-01-11 Wed 1977-03-23 942.32 -0.91% 71% of 1312.5 89% of 73-01-11 Thu 1977-03-24 935.67 -0.71% 71% of 1312.6 88% of 73-01-11 Fri 1977-03-25 928.86 -0.73% 70% of 1312.8 88% of 73-01-11 Mon 1977-03-28 926.11 -0.30% 70% of 1313.3 88% of 73-01-11 Tue 1977-03-29 932.01 +0.64% 70% of 1313.4 88% of 73-01-11 Wed 1977-03-30 921.21 -1.16% 70% of 1313.6 87% of 73-01-11 Thu 1977-03-31 919.13 -0.23% 69% of 1313.8 87% of 73-01-11 Fri 1977-04-01 927.36 +0.90% 70% of 1313.9 88% of 73-01-11 Mon 1977-04-04 915.56 -1.27% 69% of 1314.4 87% of 73-01-11 Tue 1977-04-05 916.14 +0.06% 69% of 1314.6 87% of 73-01-11 Wed 1977-04-06 914.73 -0.15% 69% of 1314.8 86% of 73-01-11 Thu 1977-04-07 918.88 +0.45% 69% of 1314.9 87% of 73-01-11 Mon 1977-04-11 924.10 +0.57% 70% of 1315.6 87% of 73-01-11 Tue 1977-04-12 937.16 +1.41% 71% of 1315.8 89% of 73-01-11 Wed 1977-04-13 938.18 +0.11% 71% of 1315.9 89% of 73-01-11 Thu 1977-04-14 947.00 +0.94% 71% of 1316.1 90% of 73-01-11 Fri 1977-04-15 947.76 +0.08% 72% of 1316.2 90% of 73-01-11 Mon 1977-04-18 942.76 -0.53% 71% of 1316.7 89% of 73-01-11 Tue 1977-04-19 938.77 -0.42% 71% of 1316.9 89% of 73-01-11 Wed 1977-04-20 942.59 +0.41% 71% of 1317.1 89% of 73-01-11 Thu 1977-04-21 935.80 -0.72% 71% of 1317.2 88% of 73-01-11 Fri 1977-04-22 927.07 -0.93% 70% of 1317.4 88% of 73-01-11 Mon 1977-04-25 914.60 -1.35% 69% of 1317.9 86% of 73-01-11 Tue 1977-04-26 915.62 +0.11% 69% of 1318.1 87% of 73-01-11 Wed 1977-04-27 923.76 +0.89% 70% of 1318.2 87% of 73-01-11 Thu 1977-04-28 927.32 +0.39% 70% of 1318.4 88% of 73-01-11 Fri 1977-04-29 926.90 -0.05% 70% of 1318.6 88% of 73-01-11 Mon 1977-05-02 931.22 +0.47% 70% of 1319.1 88% of 73-01-11 Tue 1977-05-03 934.19 +0.32% 70% of 1319.2 88% of 73-01-11 Wed 1977-05-04 940.72 +0.70% 71% of 1319.4 89% of 73-01-11 Thu 1977-05-05 943.44 +0.29% 71% of 1319.5 89% of 73-01-11 Fri 1977-05-06 936.74 -0.71% 70% of 1319.7 89% of 73-01-11 Mon 1977-05-09 933.09 -0.39% 70% of 1320.2 88% of 73-01-11 Tue 1977-05-10 936.14 +0.33% 70% of 1320.4 89% of 73-01-11 Wed 1977-05-11 926.90 -0.99% 70% of 1320.5 88% of 73-01-11 Thu 1977-05-12 925.54 -0.15% 70% of 1320.7 88% of 73-01-11 Fri 1977-05-13 928.34 +0.30% 70% of 1320.9 88% of 73-01-11 Mon 1977-05-16 932.50 +0.45% 70% of 1321.4 88% of 73-01-11 Tue 1977-05-17 936.48 +0.43% 70% of 1321.5 89% of 73-01-11 Wed 1977-05-18 941.91 +0.58% 71% of 1321.7 89% of 73-01-11 Thu 1977-05-19 936.48 -0.58% 70% of 1321.9 89% of 73-01-11 Fri 1977-05-20 930.46 -0.64% 70% of 1322.0 88% of 73-01-11 Mon 1977-05-23 917.06 -1.44% 69% of 1322.5 87% of 73-01-11 Tue 1977-05-24 912.40 -0.51% 68% of 1322.7 86% of 73-01-11 Wed 1977-05-25 903.24 -1.00% 68% of 1322.9 85% of 73-01-11 Thu 1977-05-26 908.07 +0.53% 68% of 1323.0 86% of 73-01-11 Fri 1977-05-27 898.83 -1.02% 67% of 1323.2 85% of 73-01-11 Tue 1977-05-31 898.66 -0.02% 67% of 1323.9 85% of 73-01-11 Wed 1977-06-01 906.55 +0.88% 68% of 1324.0 86% of 73-01-11 Thu 1977-06-02 903.15 -0.38% 68% of 1324.2 85% of 73-01-11 Fri 1977-06-03 912.23 +1.01% 68% of 1324.3 86% of 73-01-11 Mon 1977-06-06 903.04 -1.01% 68% of 1324.8 85% of 73-01-11 Tue 1977-06-07 908.67 +0.62% 68% of 1325.0 86% of 73-01-11 Wed 1977-06-08 912.99 +0.48% 68% of 1325.2 86% of 73-01-11 Thu 1977-06-09 909.85 -0.34% 68% of 1325.3 86% of 73-01-11 Fri 1977-06-10 910.79 +0.10% 68% of 1325.5 86% of 73-01-11 Mon 1977-06-13 912.40 +0.18% 68% of 1326.0 86% of 73-01-11 Tue 1977-06-14 922.57 +1.11% 69% of 1326.2 87% of 73-01-11 Wed 1977-06-15 917.57 -0.54% 69% of 1326.3 87% of 73-01-11 Thu 1977-06-16 920.45 +0.31% 69% of 1326.5 87% of 73-01-11 Fri 1977-06-17 920.45 +0.00% 69% of 1326.7 87% of 73-01-11 Mon 1977-06-20 924.27 +0.42% 69% of 1327.2 87% of 73-01-11 Tue 1977-06-21 928.60 +0.47% 69% of 1327.3 88% of 73-01-11 Wed 1977-06-22 926.31 -0.25% 69% of 1327.5 88% of 73-01-11 Thu 1977-06-23 925.37 -0.10% 69% of 1327.7 87% of 73-01-11 Fri 1977-06-24 929.70 +0.47% 70% of 1327.8 88% of 73-01-11 Mon 1977-06-27 924.10 -0.60% 69% of 1328.3 87% of 73-01-11 Tue 1977-06-28 915.62 -0.92% 68% of 1328.5 87% of 73-01-11 Wed 1977-06-29 913.33 -0.25% 68% of 1328.7 86% of 73-01-11 Thu 1977-06-30 916.30 +0.33% 68% of 1328.8 87% of 73-01-11 Fri 1977-07-01 912.65 -0.40% 68% of 1329.0 86% of 73-01-11 Tue 1977-07-05 913.59 +0.10% 68% of 1329.7 86% of 73-01-11 Wed 1977-07-06 907.73 -0.64% 68% of 1329.8 86% of 73-01-11 Thu 1977-07-07 909.51 +0.20% 68% of 1330.0 86% of 73-01-11 Fri 1977-07-08 907.99 -0.17% 68% of 1330.2 86% of 73-01-11 Mon 1977-07-11 905.53 -0.27% 68% of 1330.7 86% of 73-01-11 Tue 1977-07-12 903.41 -0.23% 67% of 1330.8 85% of 73-01-11 Wed 1977-07-13 902.99 -0.05% 67% of 1331.0 85% of 73-01-11 Fri 1977-07-15 905.95 +0.33% 68% of 1331.3 86% of 73-01-11 Mon 1977-07-18 910.60 +0.51% 68% of 1331.8 86% of 73-01-11 Tue 1977-07-19 919.27 +0.95% 69% of 1332.0 87% of 73-01-11 Wed 1977-07-20 920.48 +0.13% 69% of 1332.2 87% of 73-01-11 Thu 1977-07-21 921.78 +0.14% 69% of 1332.3 87% of 73-01-11 Fri 1977-07-22 923.42 +0.18% 69% of 1332.5 87% of 73-01-11 Mon 1977-07-25 914.24 -0.99% 68% of 1333.0 86% of 73-01-11 Tue 1977-07-26 908.18 -0.66% 68% of 1333.2 86% of 73-01-11 Wed 1977-07-27 888.43 -2.17% 66% of 1333.3 84% of 73-01-11 Thu 1977-07-28 889.99 +0.18% 66% of 1333.5 84% of 73-01-11 Fri 1977-07-29 890.07 +0.01% 66% of 1333.7 84% of 73-01-11 Mon 1977-08-01 891.81 +0.20% 66% of 1334.2 84% of 73-01-11 Tue 1977-08-02 887.39 -0.50% 66% of 1334.3 84% of 73-01-11 Wed 1977-08-03 886.00 -0.16% 66% of 1334.5 84% of 73-01-11 Thu 1977-08-04 888.17 +0.24% 66% of 1334.7 84% of 73-01-11 Fri 1977-08-05 888.69 +0.06% 66% of 1334.8 84% of 73-01-11 Mon 1977-08-08 879.42 -1.04% 65% of 1335.3 83% of 73-01-11 Tue 1977-08-09 879.42 +0.00% 65% of 1335.5 83% of 73-01-11 Wed 1977-08-10 887.04 +0.87% 66% of 1335.7 84% of 73-01-11 Thu 1977-08-11 877.43 -1.08% 65% of 1335.8 83% of 73-01-11 Fri 1977-08-12 871.10 -0.72% 65% of 1336.0 82% of 73-01-11 Mon 1977-08-15 874.13 +0.35% 65% of 1336.5 83% of 73-01-11 Tue 1977-08-16 869.28 -0.55% 65% of 1336.7 82% of 73-01-11 Wed 1977-08-17 864.69 -0.53% 64% of 1336.8 82% of 73-01-11 Thu 1977-08-18 864.26 -0.05% 64% of 1337.0 82% of 73-01-11 Fri 1977-08-19 863.48 -0.09% 64% of 1337.2 82% of 73-01-11 Mon 1977-08-22 867.29 +0.44% 64% of 1337.7 82% of 73-01-11 Tue 1977-08-23 865.56 -0.20% 64% of 1337.8 82% of 73-01-11 Wed 1977-08-24 862.87 -0.31% 64% of 1338.0 82% of 73-01-11 Thu 1977-08-25 854.12 -1.01% 63% of 1338.2 81% of 73-01-11 Fri 1977-08-26 855.42 +0.15% 63% of 1338.4 81% of 73-01-11 Mon 1977-08-29 864.09 +1.01% 64% of 1338.9 82% of 73-01-11 Tue 1977-08-30 858.89 -0.60% 64% of 1339.0 81% of 73-01-11 Wed 1977-08-31 861.49 +0.30% 64% of 1339.2 81% of 73-01-11 Thu 1977-09-01 864.86 +0.39% 64% of 1339.4 82% of 73-01-11 Fri 1977-09-02 872.31 +0.86% 65% of 1339.5 82% of 73-01-11 Tue 1977-09-06 873.27 +0.11% 65% of 1340.2 83% of 73-01-11 Wed 1977-09-07 876.39 +0.36% 65% of 1340.4 83% of 73-01-11 Thu 1977-09-08 869.16 -0.82% 64% of 1340.5 82% of 73-01-11 Fri 1977-09-09 857.04 -1.39% 63% of 1340.7 81% of 73-01-11 Mon 1977-09-12 854.38 -0.31% 63% of 1341.2 81% of 73-01-11 Tue 1977-09-13 854.56 +0.02% 63% of 1341.4 81% of 73-01-11 Wed 1977-09-14 858.71 +0.49% 64% of 1341.5 81% of 73-01-11 Thu 1977-09-15 860.79 +0.24% 64% of 1341.7 81% of 73-01-11 Fri 1977-09-16 856.81 -0.46% 63% of 1341.9 81% of 73-01-11 Mon 1977-09-19 851.52 -0.62% 63% of 1342.4 80% of 73-01-11 Tue 1977-09-20 851.78 +0.03% 63% of 1342.5 80% of 73-01-11 Wed 1977-09-21 840.96 -1.27% 62% of 1342.7 79% of 73-01-11 Thu 1977-09-22 839.41 -0.18% 62% of 1342.9 79% of 73-01-11 Fri 1977-09-23 839.14 -0.03% 62% of 1343.1 79% of 73-01-11 Mon 1977-09-26 841.65 +0.30% 62% of 1343.6 80% of 73-01-11 Tue 1977-09-27 835.85 -0.69% 62% of 1343.7 79% of 73-01-11 Wed 1977-09-28 834.72 -0.14% 62% of 1343.9 79% of 73-01-11 Thu 1977-09-29 840.09 +0.64% 62% of 1344.1 79% of 73-01-11 Fri 1977-09-30 847.11 +0.84% 63% of 1344.2 80% of 73-01-11 Mon 1977-10-03 851.96 +0.57% 63% of 1344.7 81% of 73-01-11 Tue 1977-10-04 842.00 -1.17% 62% of 1344.9 80% of 73-01-11 Wed 1977-10-05 837.32 -0.56% 62% of 1345.1 79% of 73-01-11 Thu 1977-10-06 842.08 +0.57% 62% of 1345.2 80% of 73-01-11 Fri 1977-10-07 840.35 -0.21% 62% of 1345.4 79% of 73-01-11 Mon 1977-10-10 840.26 -0.01% 62% of 1345.9 79% of 73-01-11 Tue 1977-10-11 832.29 -0.95% 61% of 1346.1 79% of 73-01-11 Wed 1977-10-12 823.98 -1.00% 61% of 1346.3 78% of 73-01-11 Thu 1977-10-13 818.17 -0.71% 60% of 1346.4 77% of 73-01-11 Fri 1977-10-14 821.64 +0.42% 61% of 1346.6 78% of 73-01-11 Mon 1977-10-17 820.34 -0.16% 60% of 1347.1 78% of 73-01-11 Tue 1977-10-18 820.51 +0.02% 60% of 1347.3 78% of 73-01-11 Wed 1977-10-19 812.20 -1.01% 60% of 1347.4 77% of 73-01-11 Thu 1977-10-20 814.80 +0.32% 60% of 1347.6 77% of 73-01-11 Fri 1977-10-21 808.30 -0.80% 59% of 1347.8 76% of 73-01-11 Mon 1977-10-24 802.32 -0.74% 59% of 1348.3 76% of 73-01-11 Tue 1977-10-25 801.54 -0.10% 59% of 1348.4 76% of 73-01-11 Wed 1977-10-26 813.41 +1.48% 60% of 1348.6 77% of 73-01-11 Thu 1977-10-27 818.61 +0.64% 60% of 1348.8 77% of 73-01-11 Fri 1977-10-28 822.68 +0.50% 60% of 1349.0 78% of 73-01-11 Mon 1977-10-31 818.35 -0.53% 60% of 1349.5 77% of 73-01-11 Tue 1977-11-01 806.91 -1.40% 59% of 1349.6 76% of 73-01-11 Wed 1977-11-02 800.85 -0.75% 59% of 1349.8 76% of 73-01-11 Thu 1977-11-03 802.67 +0.23% 59% of 1350.0 76% of 73-01-11 Fri 1977-11-04 809.94 +0.91% 59% of 1350.1 77% of 73-01-11 Mon 1977-11-07 816.44 +0.80% 60% of 1350.6 77% of 73-01-11 Tue 1977-11-08 816.27 -0.02% 60% of 1350.8 77% of 73-01-11 Wed 1977-11-09 818.43 +0.26% 60% of 1351.0 77% of 73-01-11 Thu 1977-11-10 832.55 +1.73% 61% of 1351.2 79% of 73-01-11 Fri 1977-11-11 845.89 +1.60% 62% of 1351.3 80% of 73-01-11 Mon 1977-11-14 838.36 -0.89% 62% of 1351.8 79% of 73-01-11 Tue 1977-11-15 842.78 +0.53% 62% of 1352.0 80% of 73-01-11 Wed 1977-11-16 837.06 -0.68% 61% of 1352.2 79% of 73-01-11 Thu 1977-11-17 831.86 -0.62% 61% of 1352.3 79% of 73-01-11 Fri 1977-11-18 835.76 +0.47% 61% of 1352.5 79% of 73-01-11 Mon 1977-11-21 836.11 +0.04% 61% of 1353.0 79% of 73-01-11 Tue 1977-11-22 842.52 +0.77% 62% of 1353.2 80% of 73-01-11 Wed 1977-11-23 843.30 +0.09% 62% of 1353.4 80% of 73-01-11 Fri 1977-11-25 844.42 +0.13% 62% of 1353.7 80% of 73-01-11 Mon 1977-11-28 839.57 -0.57% 61% of 1354.2 79% of 73-01-11 Tue 1977-11-29 827.27 -1.47% 61% of 1354.4 78% of 73-01-11 Wed 1977-11-30 829.70 +0.29% 61% of 1354.5 78% of 73-01-11 Thu 1977-12-01 825.71 -0.48% 60% of 1354.7 78% of 73-01-11 Fri 1977-12-02 823.98 -0.21% 60% of 1354.9 78% of 73-01-11 Mon 1977-12-05 821.03 -0.36% 60% of 1355.4 78% of 73-01-11 Tue 1977-12-06 806.91 -1.72% 59% of 1355.6 76% of 73-01-11 Wed 1977-12-07 807.43 +0.06% 59% of 1355.7 76% of 73-01-11 Thu 1977-12-08 806.91 -0.06% 59% of 1355.9 76% of 73-01-11 Fri 1977-12-09 815.23 +1.03% 60% of 1356.1 77% of 73-01-11 Mon 1977-12-12 815.75 +0.06% 60% of 1356.6 77% of 73-01-11 Tue 1977-12-13 815.23 -0.06% 60% of 1356.7 77% of 73-01-11 Wed 1977-12-14 822.68 +0.91% 60% of 1356.9 78% of 73-01-11 Thu 1977-12-15 817.91 -0.58% 60% of 1357.1 77% of 73-01-11 Fri 1977-12-16 815.32 -0.32% 60% of 1357.3 77% of 73-01-11 Mon 1977-12-19 807.95 -0.90% 59% of 1357.8 76% of 73-01-11 Tue 1977-12-20 806.22 -0.21% 59% of 1357.9 76% of 73-01-11 Wed 1977-12-21 813.93 +0.96% 59% of 1358.1 77% of 73-01-11 Thu 1977-12-22 821.81 +0.97% 60% of 1358.3 78% of 73-01-11 Fri 1977-12-23 829.87 +0.98% 61% of 1358.4 78% of 73-01-11 Tue 1977-12-27 829.70 -0.02% 61% of 1359.1 78% of 73-01-11 Wed 1977-12-28 829.70 +0.00% 61% of 1359.3 78% of 73-01-11 Thu 1977-12-29 830.39 +0.08% 61% of 1359.5 78% of 73-01-11 Fri 1977-12-30 831.17 +0.09% 61% of 1359.6 79% of 73-01-11 Tue 1978-01-03 817.74 -1.62% 60% of 1360.3 77% of 73-01-11 Wed 1978-01-04 813.58 -0.51% 59% of 1360.5 77% of 73-01-11 Thu 1978-01-05 804.92 -1.06% 59% of 1360.7 76% of 73-01-11 Fri 1978-01-06 793.49 -1.42% 58% of 1360.8 75% of 73-01-11 Mon 1978-01-09 784.56 -1.13% 57% of 1361.3 74% of 73-01-11 Tue 1978-01-10 781.53 -0.39% 57% of 1361.5 74% of 73-01-11 Wed 1978-01-11 775.90 -0.72% 56% of 1361.7 73% of 73-01-11 Thu 1978-01-12 778.15 +0.29% 57% of 1361.9 73% of 73-01-11 Fri 1978-01-13 775.73 -0.31% 56% of 1362.0 73% of 73-01-11 Mon 1978-01-16 771.74 -0.51% 56% of 1362.5 73% of 73-01-11 Tue 1978-01-17 779.02 +0.94% 57% of 1362.7 74% of 73-01-11 Wed 1978-01-18 786.30 +0.93% 57% of 1362.9 74% of 73-01-11 Thu 1978-01-19 778.67 -0.97% 57% of 1363.0 74% of 73-01-11 Fri 1978-01-20 776.94 -0.22% 56% of 1363.2 73% of 73-01-11 Mon 1978-01-23 770.70 -0.80% 56% of 1363.7 73% of 73-01-11 Tue 1978-01-24 771.57 +0.11% 56% of 1363.9 73% of 73-01-11 Wed 1978-01-25 772.44 +0.11% 56% of 1364.1 73% of 73-01-11 Thu 1978-01-26 763.34 -1.18% 55% of 1364.2 72% of 73-01-11 Fri 1978-01-27 764.12 +0.10% 56% of 1364.4 72% of 73-01-11 Mon 1978-01-30 772.44 +1.09% 56% of 1364.9 73% of 73-01-11 Tue 1978-01-31 769.92 -0.33% 56% of 1365.1 73% of 73-01-11 Wed 1978-02-01 774.34 +0.57% 56% of 1365.3 73% of 73-01-11 Thu 1978-02-02 775.38 +0.13% 56% of 1365.4 73% of 73-01-11 Fri 1978-02-03 770.96 -0.57% 56% of 1365.6 73% of 73-01-11 Mon 1978-02-06 768.62 -0.30% 56% of 1366.1 73% of 73-01-11 Tue 1978-02-07 778.85 +1.33% 57% of 1366.3 74% of 73-01-11 Wed 1978-02-08 782.66 +0.49% 57% of 1366.5 74% of 73-01-11 Thu 1978-02-09 777.81 -0.62% 56% of 1366.6 73% of 73-01-11 Fri 1978-02-10 775.99 -0.23% 56% of 1366.8 73% of 73-01-11 Mon 1978-02-13 774.43 -0.20% 56% of 1367.3 73% of 73-01-11 Tue 1978-02-14 765.16 -1.20% 55% of 1367.5 72% of 73-01-11 Wed 1978-02-15 761.69 -0.45% 55% of 1367.7 72% of 73-01-11 Thu 1978-02-16 753.29 -1.10% 55% of 1367.8 71% of 73-01-11 Fri 1978-02-17 752.69 -0.08% 55% of 1368.0 71% of 73-01-11 Tue 1978-02-21 749.31 -0.45% 54% of 1368.7 71% of 73-01-11 Wed 1978-02-22 749.05 -0.03% 54% of 1368.9 71% of 73-01-11 Thu 1978-02-23 750.95 +0.25% 54% of 1369.0 71% of 73-01-11 Fri 1978-02-24 756.24 +0.70% 55% of 1369.2 71% of 73-01-11 Mon 1978-02-27 748.35 -1.04% 54% of 1369.7 71% of 73-01-11 Tue 1978-02-28 742.12 -0.83% 54% of 1369.9 70% of 73-01-11 Wed 1978-03-01 743.33 +0.16% 54% of 1370.1 70% of 73-01-11 Thu 1978-03-02 746.45 +0.42% 54% of 1370.2 70% of 73-01-11 Fri 1978-03-03 747.31 +0.12% 54% of 1370.4 71% of 73-01-11 Mon 1978-03-06 742.72 -0.61% 54% of 1370.9 70% of 73-01-11 Tue 1978-03-07 746.79 +0.55% 54% of 1371.1 71% of 73-01-11 Wed 1978-03-08 750.87 +0.55% 54% of 1371.3 71% of 73-01-11 Thu 1978-03-09 750.00 -0.12% 54% of 1371.4 71% of 73-01-11 Fri 1978-03-10 758.58 +1.14% 55% of 1371.6 72% of 73-01-11 Mon 1978-03-13 759.96 +0.18% 55% of 1372.1 72% of 73-01-11 Tue 1978-03-14 762.56 +0.34% 55% of 1372.3 72% of 73-01-11 Wed 1978-03-15 758.58 -0.52% 55% of 1372.5 72% of 73-01-11 Thu 1978-03-16 762.82 +0.56% 55% of 1372.6 72% of 73-01-11 Fri 1978-03-17 768.71 +0.77% 55% of 1372.8 73% of 73-01-11 Mon 1978-03-20 773.82 +0.66% 56% of 1373.3 73% of 73-01-11 Tue 1978-03-21 762.82 -1.42% 55% of 1373.5 72% of 73-01-11 Wed 1978-03-22 757.54 -0.69% 55% of 1373.7 72% of 73-01-11 Thu 1978-03-23 756.50 -0.14% 55% of 1373.8 71% of 73-01-11 Mon 1978-03-27 753.21 -0.43% 54% of 1374.5 71% of 73-01-11 Tue 1978-03-28 758.84 +0.75% 55% of 1374.7 72% of 73-01-11 Wed 1978-03-29 761.78 +0.39% 55% of 1374.9 72% of 73-01-11 Thu 1978-03-30 759.62 -0.28% 55% of 1375.0 72% of 73-01-11 Fri 1978-03-31 757.36 -0.30% 55% of 1375.2 72% of 73-01-11 Mon 1978-04-03 751.04 -0.83% 54% of 1375.7 71% of 73-01-11 Tue 1978-04-04 755.37 +0.58% 54% of 1375.9 71% of 73-01-11 Wed 1978-04-05 763.08 +1.02% 55% of 1376.1 72% of 73-01-11 Thu 1978-04-06 763.95 +0.11% 55% of 1376.3 72% of 73-01-11 Fri 1978-04-07 769.58 +0.74% 55% of 1376.4 73% of 73-01-11 Mon 1978-04-10 773.65 +0.53% 56% of 1376.9 73% of 73-01-11 Tue 1978-04-11 770.18 -0.45% 55% of 1377.1 73% of 73-01-11 Wed 1978-04-12 766.29 -0.51% 55% of 1377.3 72% of 73-01-11 Thu 1978-04-13 775.21 +1.16% 56% of 1377.5 73% of 73-01-11 Fri 1978-04-14 795.13 +2.57% 57% of 1377.6 75% of 73-01-11 Mon 1978-04-17 810.12 +1.89% 58% of 1378.2 77% of 73-01-11 Tue 1978-04-18 803.27 -0.85% 58% of 1378.3 76% of 73-01-11 Wed 1978-04-19 808.04 +0.59% 58% of 1378.5 76% of 73-01-11 Thu 1978-04-20 814.54 +0.80% 59% of 1378.7 77% of 73-01-11 Fri 1978-04-21 812.80 -0.21% 58% of 1378.8 77% of 73-01-11 Mon 1978-04-24 826.06 +1.63% 59% of 1379.4 78% of 73-01-11 Tue 1978-04-25 833.59 +0.91% 60% of 1379.5 79% of 73-01-11 Wed 1978-04-26 836.97 +0.41% 60% of 1379.7 79% of 73-01-11 Thu 1978-04-27 826.92 -1.20% 59% of 1379.9 78% of 73-01-11 Fri 1978-04-28 837.32 +1.26% 60% of 1380.1 79% of 73-01-11 Mon 1978-05-01 844.33 +0.84% 61% of 1380.6 80% of 73-01-11 Tue 1978-05-02 840.18 -0.49% 60% of 1380.7 79% of 73-01-11 Wed 1978-05-03 828.83 -1.35% 60% of 1380.9 78% of 73-01-11 Thu 1978-05-04 824.41 -0.53% 59% of 1381.1 78% of 73-01-11 Fri 1978-05-05 829.09 +0.57% 60% of 1381.3 78% of 73-01-11 Mon 1978-05-08 824.58 -0.54% 59% of 1381.8 78% of 73-01-11 Tue 1978-05-09 822.07 -0.30% 59% of 1382.0 78% of 73-01-11 Wed 1978-05-10 822.16 +0.01% 59% of 1382.1 78% of 73-01-11 Thu 1978-05-11 834.20 +1.46% 60% of 1382.3 79% of 73-01-11 Fri 1978-05-12 840.70 +0.78% 60% of 1382.5 79% of 73-01-11 Mon 1978-05-15 846.76 +0.72% 61% of 1383.0 80% of 73-01-11 Tue 1978-05-16 854.30 +0.89% 61% of 1383.2 81% of 73-01-11 Wed 1978-05-17 858.37 +0.48% 62% of 1383.3 81% of 73-01-11 Thu 1978-05-18 850.92 -0.87% 61% of 1383.5 80% of 73-01-11 Fri 1978-05-19 846.85 -0.48% 61% of 1383.7 80% of 73-01-11 Mon 1978-05-22 855.42 +1.01% 61% of 1384.2 81% of 73-01-11 Tue 1978-05-23 845.29 -1.18% 61% of 1384.4 80% of 73-01-11 Wed 1978-05-24 837.92 -0.87% 60% of 1384.6 79% of 73-01-11 Thu 1978-05-25 835.41 -0.30% 60% of 1384.7 79% of 73-01-11 Fri 1978-05-26 831.69 -0.45% 60% of 1384.9 79% of 73-01-11 Tue 1978-05-30 834.20 +0.30% 60% of 1385.6 79% of 73-01-11 Wed 1978-05-31 840.61 +0.77% 60% of 1385.8 79% of 73-01-11 Thu 1978-06-01 840.70 +0.01% 60% of 1385.9 79% of 73-01-11 Fri 1978-06-02 847.54 +0.81% 61% of 1386.1 80% of 73-01-11 Mon 1978-06-05 863.83 +1.92% 62% of 1386.6 82% of 73-01-11 Tue 1978-06-06 866.51 +0.31% 62% of 1386.8 82% of 73-01-11 Wed 1978-06-07 861.92 -0.53% 62% of 1387.0 81% of 73-01-11 Thu 1978-06-08 862.09 +0.02% 62% of 1387.2 81% of 73-01-11 Fri 1978-06-09 859.23 -0.33% 61% of 1387.3 81% of 73-01-11 Mon 1978-06-12 856.72 -0.29% 61% of 1387.9 81% of 73-01-11 Tue 1978-06-13 856.98 +0.03% 61% of 1388.0 81% of 73-01-11 Wed 1978-06-14 854.56 -0.28% 61% of 1388.2 81% of 73-01-11 Thu 1978-06-15 844.25 -1.21% 60% of 1388.4 80% of 73-01-11 Fri 1978-06-16 836.97 -0.86% 60% of 1388.5 79% of 73-01-11 Mon 1978-06-19 838.62 +0.20% 60% of 1389.1 79% of 73-01-11 Tue 1978-06-20 830.04 -1.02% 59% of 1389.2 78% of 73-01-11 Wed 1978-06-21 824.93 -0.62% 59% of 1389.4 78% of 73-01-11 Thu 1978-06-22 827.70 +0.34% 59% of 1389.6 78% of 73-01-11 Fri 1978-06-23 823.02 -0.57% 59% of 1389.8 78% of 73-01-11 Mon 1978-06-26 812.28 -1.30% 58% of 1390.3 77% of 73-01-11 Tue 1978-06-27 817.31 +0.62% 58% of 1390.5 77% of 73-01-11 Wed 1978-06-28 819.91 +0.32% 58% of 1390.6 77% of 73-01-11 Thu 1978-06-29 821.64 +0.21% 59% of 1390.8 78% of 73-01-11 Fri 1978-06-30 818.95 -0.33% 58% of 1391.0 77% of 73-01-11 Mon 1978-07-03 812.89 -0.74% 58% of 1391.5 77% of 73-01-11 Wed 1978-07-05 805.79 -0.87% 57% of 1391.9 76% of 73-01-11 Thu 1978-07-06 807.17 +0.17% 57% of 1392.0 76% of 73-01-11 Fri 1978-07-07 812.46 +0.66% 58% of 1392.2 77% of 73-01-11 Mon 1978-07-10 816.79 +0.53% 58% of 1392.7 77% of 73-01-11 Tue 1978-07-11 821.29 +0.55% 58% of 1392.9 78% of 73-01-11 Wed 1978-07-12 824.93 +0.44% 59% of 1393.1 78% of 73-01-11 Thu 1978-07-13 824.76 -0.02% 59% of 1393.2 78% of 73-01-11 Fri 1978-07-14 839.83 +1.83% 60% of 1393.4 79% of 73-01-11 Mon 1978-07-17 839.05 -0.09% 60% of 1393.9 79% of 73-01-11 Tue 1978-07-18 829.00 -1.20% 59% of 1394.1 78% of 73-01-11 Wed 1978-07-19 840.70 +1.41% 60% of 1394.3 79% of 73-01-11 Thu 1978-07-20 838.62 -0.25% 60% of 1394.5 79% of 73-01-11 Fri 1978-07-21 833.42 -0.62% 59% of 1394.6 79% of 73-01-11 Mon 1978-07-24 831.60 -0.22% 59% of 1395.2 79% of 73-01-11 Tue 1978-07-25 839.57 +0.96% 60% of 1395.3 79% of 73-01-11 Wed 1978-07-26 847.19 +0.91% 60% of 1395.5 80% of 73-01-11 Thu 1978-07-27 850.57 +0.40% 60% of 1395.7 80% of 73-01-11 Fri 1978-07-28 856.29 +0.67% 61% of 1395.9 81% of 73-01-11 Mon 1978-07-31 862.27 +0.70% 61% of 1396.4 81% of 73-01-11 Tue 1978-08-01 860.71 -0.18% 61% of 1396.6 81% of 73-01-11 Wed 1978-08-02 883.49 +2.65% 63% of 1396.7 84% of 73-01-11 Thu 1978-08-03 886.87 +0.38% 63% of 1396.9 84% of 73-01-11 Fri 1978-08-04 888.43 +0.18% 63% of 1397.1 84% of 73-01-11 Mon 1978-08-07 885.05 -0.38% 63% of 1397.6 84% of 73-01-11 Tue 1978-08-08 889.21 +0.47% 63% of 1397.8 84% of 73-01-11 Wed 1978-08-09 891.63 +0.27% 63% of 1398.0 84% of 73-01-11 Thu 1978-08-10 885.48 -0.69% 63% of 1398.1 84% of 73-01-11 Fri 1978-08-11 890.85 +0.61% 63% of 1398.3 84% of 73-01-11 Mon 1978-08-14 888.17 -0.30% 63% of 1398.8 84% of 73-01-11 Tue 1978-08-15 887.13 -0.12% 63% of 1399.0 84% of 73-01-11 Wed 1978-08-16 894.58 +0.84% 63% of 1399.2 85% of 73-01-11 Thu 1978-08-17 900.12 +0.62% 64% of 1399.4 85% of 73-01-11 Fri 1978-08-18 896.83 -0.37% 64% of 1399.5 85% of 73-01-11 Mon 1978-08-21 888.95 -0.88% 63% of 1400.1 84% of 73-01-11 Tue 1978-08-22 892.41 +0.39% 63% of 1400.2 84% of 73-01-11 Wed 1978-08-23 897.00 +0.51% 64% of 1400.4 85% of 73-01-11 Thu 1978-08-24 897.35 +0.04% 64% of 1400.6 85% of 73-01-11 Fri 1978-08-25 895.53 -0.20% 63% of 1400.8 85% of 73-01-11 Mon 1978-08-28 884.88 -1.19% 63% of 1401.3 84% of 73-01-11 Tue 1978-08-29 880.20 -0.53% 62% of 1401.5 83% of 73-01-11 Wed 1978-08-30 880.72 +0.06% 62% of 1401.6 83% of 73-01-11 Thu 1978-08-31 876.82 -0.44% 62% of 1401.8 83% of 73-01-11 Fri 1978-09-01 879.33 +0.29% 62% of 1402.0 83% of 73-01-11 Tue 1978-09-05 886.61 +0.83% 63% of 1402.7 84% of 73-01-11 Wed 1978-09-06 895.79 +1.04% 63% of 1402.9 85% of 73-01-11 Thu 1978-09-07 893.71 -0.23% 63% of 1403.1 84% of 73-01-11 Fri 1978-09-08 907.74 +1.57% 64% of 1403.2 86% of 73-01-11 Mon 1978-09-11 907.74 +0.00% 64% of 1403.8 86% of 73-01-11 Tue 1978-09-12 906.44 -0.14% 64% of 1403.9 86% of 73-01-11 Wed 1978-09-13 899.60 -0.75% 64% of 1404.1 85% of 73-01-11 Thu 1978-09-14 887.04 -1.40% 63% of 1404.3 84% of 73-01-11 Fri 1978-09-15 878.55 -0.96% 62% of 1404.5 83% of 73-01-11 Mon 1978-09-18 870.15 -0.96% 61% of 1405.0 82% of 73-01-11 Tue 1978-09-19 861.57 -0.99% 61% of 1405.2 81% of 73-01-11 Wed 1978-09-20 857.16 -0.51% 60% of 1405.3 81% of 73-01-11 Thu 1978-09-21 861.14 +0.46% 61% of 1405.5 81% of 73-01-11 Fri 1978-09-22 862.44 +0.15% 61% of 1405.7 82% of 73-01-11 Mon 1978-09-25 862.35 -0.01% 61% of 1406.2 81% of 73-01-11 Tue 1978-09-26 868.16 +0.67% 61% of 1406.4 82% of 73-01-11 Wed 1978-09-27 860.19 -0.92% 61% of 1406.6 81% of 73-01-11 Thu 1978-09-28 861.31 +0.13% 61% of 1406.7 81% of 73-01-11 Fri 1978-09-29 865.82 +0.52% 61% of 1406.9 82% of 73-01-11 Mon 1978-10-02 871.36 +0.64% 61% of 1407.5 82% of 73-01-11 Tue 1978-10-03 867.90 -0.40% 61% of 1407.6 82% of 73-01-11 Wed 1978-10-04 873.96 +0.70% 62% of 1407.8 83% of 73-01-11 Thu 1978-10-05 876.47 +0.29% 62% of 1408.0 83% of 73-01-11 Fri 1978-10-06 880.02 +0.41% 62% of 1408.2 83% of 73-01-11 Mon 1978-10-09 893.19 +1.50% 63% of 1408.7 84% of 73-01-11 Tue 1978-10-10 891.63 -0.17% 63% of 1408.9 84% of 73-01-11 Wed 1978-10-11 901.42 +1.10% 63% of 1409.0 85% of 73-01-11 Thu 1978-10-12 896.74 -0.52% 63% of 1409.2 85% of 73-01-11 Fri 1978-10-13 897.09 +0.04% 63% of 1409.4 85% of 73-01-11 Mon 1978-10-16 875.17 -2.44% 62% of 1409.9 83% of 73-01-11 Tue 1978-10-17 866.34 -1.01% 61% of 1410.1 82% of 73-01-11 Wed 1978-10-18 859.67 -0.77% 60% of 1410.3 81% of 73-01-11 Thu 1978-10-19 846.41 -1.54% 60% of 1410.5 80% of 73-01-11 Fri 1978-10-20 838.01 -0.99% 59% of 1410.6 79% of 73-01-11 Mon 1978-10-23 839.66 +0.20% 59% of 1411.2 79% of 73-01-11 Tue 1978-10-24 832.55 -0.85% 58% of 1411.3 79% of 73-01-11 Wed 1978-10-25 830.21 -0.28% 58% of 1411.5 78% of 73-01-11 Thu 1978-10-26 821.12 -1.09% 58% of 1411.7 78% of 73-01-11 Fri 1978-10-27 806.05 -1.84% 57% of 1411.9 76% of 73-01-11 Mon 1978-10-30 811.85 +0.72% 57% of 1412.4 77% of 73-01-11 Tue 1978-10-31 792.45 -2.39% 56% of 1412.6 75% of 73-01-11 Wed 1978-11-01 827.79 +4.46% 58% of 1412.8 78% of 73-01-11 Thu 1978-11-02 816.96 -1.31% 57% of 1412.9 77% of 73-01-11 Fri 1978-11-03 823.11 +0.75% 58% of 1413.1 78% of 73-01-11 Mon 1978-11-06 814.88 -1.00% 57% of 1413.6 77% of 73-01-11 Tue 1978-11-07 800.07 -1.82% 56% of 1413.8 76% of 73-01-11 Wed 1978-11-08 807.61 +0.94% 57% of 1414.0 76% of 73-01-11 Thu 1978-11-09 803.97 -0.45% 56% of 1414.2 76% of 73-01-11 Fri 1978-11-10 807.09 +0.39% 57% of 1414.3 76% of 73-01-11 Mon 1978-11-13 792.01 -1.87% 55% of 1414.9 75% of 73-01-11 Tue 1978-11-14 785.26 -0.85% 55% of 1415.1 74% of 73-01-11 Wed 1978-11-15 785.60 +0.04% 55% of 1415.2 74% of 73-01-11 Thu 1978-11-16 794.18 +1.09% 56% of 1415.4 75% of 73-01-11 Fri 1978-11-17 797.73 +0.45% 56% of 1415.6 75% of 73-01-11 Mon 1978-11-20 805.61 +0.99% 56% of 1416.1 76% of 73-01-11 Tue 1978-11-21 804.05 -0.19% 56% of 1416.3 76% of 73-01-11 Wed 1978-11-22 807.00 +0.37% 56% of 1416.5 76% of 73-01-11 Fri 1978-11-24 810.12 +0.39% 57% of 1416.8 77% of 73-01-11 Mon 1978-11-27 813.84 +0.46% 57% of 1417.4 77% of 73-01-11 Tue 1978-11-28 804.14 -1.19% 56% of 1417.5 76% of 73-01-11 Wed 1978-11-29 790.11 -1.74% 55% of 1417.7 75% of 73-01-11 Thu 1978-11-30 799.03 +1.13% 56% of 1417.9 75% of 73-01-11 Fri 1978-12-01 811.50 +1.56% 57% of 1418.1 77% of 73-01-11 Mon 1978-12-04 806.83 -0.58% 56% of 1418.6 76% of 73-01-11 Tue 1978-12-05 820.51 +1.70% 57% of 1418.8 78% of 73-01-11 Wed 1978-12-06 821.90 +0.17% 57% of 1419.0 78% of 73-01-11 Thu 1978-12-07 816.09 -0.71% 57% of 1419.1 77% of 73-01-11 Fri 1978-12-08 811.85 -0.52% 57% of 1419.3 77% of 73-01-11 Mon 1978-12-11 817.65 +0.71% 57% of 1419.8 77% of 73-01-11 Tue 1978-12-12 814.97 -0.33% 57% of 1420.0 77% of 73-01-11 Wed 1978-12-13 809.86 -0.63% 57% of 1420.2 77% of 73-01-11 Thu 1978-12-14 812.54 +0.33% 57% of 1420.4 77% of 73-01-11 Fri 1978-12-15 805.35 -0.88% 56% of 1420.6 76% of 73-01-11 Mon 1978-12-18 787.51 -2.22% 55% of 1421.1 74% of 73-01-11 Tue 1978-12-19 789.85 +0.30% 55% of 1421.3 75% of 73-01-11 Wed 1978-12-20 793.66 +0.48% 55% of 1421.4 75% of 73-01-11 Thu 1978-12-21 794.79 +0.14% 55% of 1421.6 75% of 73-01-11 Fri 1978-12-22 808.47 +1.72% 56% of 1421.8 76% of 73-01-11 Tue 1978-12-26 816.01 +0.93% 57% of 1422.5 77% of 73-01-11 Wed 1978-12-27 808.56 -0.91% 56% of 1422.7 76% of 73-01-11 Thu 1978-12-28 805.96 -0.32% 56% of 1422.9 76% of 73-01-11 Fri 1978-12-29 805.01 -0.12% 56% of 1423.1 76% of 73-01-11 Tue 1979-01-02 811.42 +0.80% 56% of 1423.8 77% of 73-01-11 Wed 1979-01-03 817.39 +0.74% 57% of 1423.9 77% of 73-01-11 Thu 1979-01-04 826.14 +1.07% 58% of 1424.1 78% of 73-01-11 Fri 1979-01-05 830.73 +0.56% 58% of 1424.3 78% of 73-01-11 Mon 1979-01-08 828.14 -0.31% 58% of 1424.8 78% of 73-01-11 Tue 1979-01-09 831.43 +0.40% 58% of 1425.0 79% of 73-01-11 Wed 1979-01-10 824.93 -0.78% 57% of 1425.2 78% of 73-01-11 Thu 1979-01-11 828.05 +0.38% 58% of 1425.4 78% of 73-01-11 Fri 1979-01-12 836.28 +0.99% 58% of 1425.5 79% of 73-01-11 Mon 1979-01-15 848.67 +1.48% 59% of 1426.1 80% of 73-01-11 Tue 1979-01-16 835.59 -1.54% 58% of 1426.3 79% of 73-01-11 Wed 1979-01-17 834.20 -0.17% 58% of 1426.4 79% of 73-01-11 Thu 1979-01-18 839.14 +0.59% 58% of 1426.6 79% of 73-01-11 Fri 1979-01-19 837.49 -0.20% 58% of 1426.8 79% of 73-01-11 Mon 1979-01-22 838.53 +0.12% 58% of 1427.3 79% of 73-01-11 Tue 1979-01-23 846.85 +0.99% 59% of 1427.5 80% of 73-01-11 Wed 1979-01-24 846.41 -0.05% 59% of 1427.7 80% of 73-01-11 Thu 1979-01-25 854.64 +0.97% 59% of 1427.9 81% of 73-01-11 Fri 1979-01-26 859.75 +0.60% 60% of 1428.0 81% of 73-01-11 Mon 1979-01-29 855.77 -0.46% 59% of 1428.6 81% of 73-01-11 Tue 1979-01-30 851.78 -0.47% 59% of 1428.8 80% of 73-01-11 Wed 1979-01-31 839.22 -1.47% 58% of 1428.9 79% of 73-01-11 Thu 1979-02-01 840.87 +0.20% 58% of 1429.1 79% of 73-01-11 Fri 1979-02-02 834.63 -0.74% 58% of 1429.3 79% of 73-01-11 Mon 1979-02-05 823.98 -1.28% 57% of 1429.8 78% of 73-01-11 Tue 1979-02-06 822.85 -0.14% 57% of 1430.0 78% of 73-01-11 Wed 1979-02-07 816.01 -0.83% 57% of 1430.2 77% of 73-01-11 Thu 1979-02-08 818.87 +0.35% 57% of 1430.4 77% of 73-01-11 Fri 1979-02-09 822.23 +0.41% 57% of 1430.6 78% of 73-01-11 Mon 1979-02-12 824.84 +0.32% 57% of 1431.1 78% of 73-01-11 Tue 1979-02-13 830.21 +0.65% 58% of 1431.3 78% of 73-01-11 Wed 1979-02-14 829.78 -0.05% 57% of 1431.5 78% of 73-01-11 Thu 1979-02-15 829.09 -0.08% 57% of 1431.6 78% of 73-01-11 Fri 1979-02-16 827.01 -0.25% 57% of 1431.8 78% of 73-01-11 Tue 1979-02-20 834.55 +0.91% 58% of 1432.5 79% of 73-01-11 Wed 1979-02-21 834.55 +0.00% 58% of 1432.7 79% of 73-01-11 Thu 1979-02-22 828.57 -0.72% 57% of 1432.9 78% of 73-01-11 Fri 1979-02-23 823.28 -0.64% 57% of 1433.1 78% of 73-01-11 Mon 1979-02-26 821.12 -0.26% 57% of 1433.6 78% of 73-01-11 Tue 1979-02-27 807.00 -1.72% 56% of 1433.8 76% of 73-01-11 Wed 1979-02-28 808.82 +0.23% 56% of 1434.0 76% of 73-01-11 Thu 1979-03-01 815.84 +0.87% 56% of 1434.1 77% of 73-01-11 Fri 1979-03-02 815.75 -0.01% 56% of 1434.3 77% of 73-01-11 Mon 1979-03-05 827.36 +1.42% 57% of 1434.9 78% of 73-01-11 Tue 1979-03-06 826.58 -0.09% 57% of 1435.0 78% of 73-01-11 Wed 1979-03-07 834.29 +0.93% 58% of 1435.2 79% of 73-01-11 Thu 1979-03-08 844.85 +1.27% 58% of 1435.4 80% of 73-01-11 Fri 1979-03-09 842.86 -0.24% 58% of 1435.6 80% of 73-01-11 Mon 1979-03-12 844.68 +0.22% 58% of 1436.1 80% of 73-01-11 Tue 1979-03-13 846.93 +0.27% 58% of 1436.3 80% of 73-01-11 Wed 1979-03-14 845.37 -0.18% 58% of 1436.5 80% of 73-01-11 Thu 1979-03-15 847.02 +0.20% 58% of 1436.7 80% of 73-01-11 Fri 1979-03-16 852.82 +0.68% 59% of 1436.8 81% of 73-01-11 Mon 1979-03-19 857.59 +0.56% 59% of 1437.4 81% of 73-01-11 Tue 1979-03-20 850.31 -0.85% 59% of 1437.6 80% of 73-01-11 Wed 1979-03-21 857.76 +0.88% 59% of 1437.7 81% of 73-01-11 Thu 1979-03-22 861.31 +0.41% 59% of 1437.9 81% of 73-01-11 Fri 1979-03-23 859.75 -0.18% 59% of 1438.1 81% of 73-01-11 Mon 1979-03-26 854.82 -0.57% 59% of 1438.6 81% of 73-01-11 Tue 1979-03-27 871.36 +1.93% 60% of 1438.8 82% of 73-01-11 Wed 1979-03-28 866.25 -0.59% 60% of 1439.0 82% of 73-01-11 Thu 1979-03-29 866.77 +0.06% 60% of 1439.2 82% of 73-01-11 Fri 1979-03-30 862.18 -0.53% 59% of 1439.4 81% of 73-01-11 Mon 1979-04-02 855.25 -0.80% 59% of 1439.9 81% of 73-01-11 Tue 1979-04-03 868.33 +1.53% 60% of 1440.1 82% of 73-01-11 Wed 1979-04-04 869.80 +0.17% 60% of 1440.3 82% of 73-01-11 Thu 1979-04-05 877.60 +0.90% 60% of 1440.4 83% of 73-01-11 Fri 1979-04-06 875.69 -0.22% 60% of 1440.6 83% of 73-01-11 Mon 1979-04-09 873.70 -0.23% 60% of 1441.2 83% of 73-01-11 Tue 1979-04-10 878.72 +0.57% 60% of 1441.3 83% of 73-01-11 Wed 1979-04-11 871.71 -0.80% 60% of 1441.5 82% of 73-01-11 Thu 1979-04-12 870.50 -0.14% 60% of 1441.7 82% of 73-01-11 Mon 1979-04-16 860.45 -1.15% 59% of 1442.4 81% of 73-01-11 Tue 1979-04-17 857.93 -0.29% 59% of 1442.6 81% of 73-01-11 Wed 1979-04-18 860.27 +0.27% 59% of 1442.8 81% of 73-01-11 Thu 1979-04-19 855.25 -0.58% 59% of 1443.0 81% of 73-01-11 Fri 1979-04-20 856.98 +0.20% 59% of 1443.2 81% of 73-01-11 Mon 1979-04-23 860.10 +0.36% 59% of 1443.7 81% of 73-01-11 Tue 1979-04-24 866.86 +0.79% 60% of 1443.9 82% of 73-01-11 Wed 1979-04-25 867.46 +0.07% 60% of 1444.1 82% of 73-01-11 Thu 1979-04-26 860.97 -0.75% 59% of 1444.2 81% of 73-01-11 Fri 1979-04-27 856.64 -0.50% 59% of 1444.4 81% of 73-01-11 Mon 1979-04-30 854.90 -0.20% 59% of 1445.0 81% of 73-01-11 Tue 1979-05-01 855.51 +0.07% 59% of 1445.1 81% of 73-01-11 Wed 1979-05-02 855.51 +0.00% 59% of 1445.3 81% of 73-01-11 Thu 1979-05-03 857.59 +0.24% 59% of 1445.5 81% of 73-01-11 Fri 1979-05-04 847.54 -1.17% 58% of 1445.7 80% of 73-01-11 Mon 1979-05-07 833.42 -1.67% 57% of 1446.2 79% of 73-01-11 Tue 1979-05-08 834.89 +0.18% 57% of 1446.4 79% of 73-01-11 Wed 1979-05-09 838.62 +0.45% 57% of 1446.6 79% of 73-01-11 Thu 1979-05-10 828.92 -1.16% 57% of 1446.8 78% of 73-01-11 Fri 1979-05-11 830.56 +0.20% 57% of 1447.0 78% of 73-01-11 Mon 1979-05-14 825.02 -0.67% 56% of 1447.5 78% of 73-01-11 Tue 1979-05-15 825.88 +0.10% 57% of 1447.7 78% of 73-01-11 Wed 1979-05-16 828.48 +0.31% 57% of 1447.9 78% of 73-01-11 Thu 1979-05-17 842.95 +1.75% 58% of 1448.0 80% of 73-01-11 Fri 1979-05-18 841.91 -0.12% 58% of 1448.2 80% of 73-01-11 Mon 1979-05-21 842.43 +0.06% 58% of 1448.8 80% of 73-01-11 Tue 1979-05-22 845.37 +0.35% 58% of 1448.9 80% of 73-01-11 Wed 1979-05-23 837.40 -0.94% 57% of 1449.1 79% of 73-01-11 Thu 1979-05-24 837.66 +0.03% 57% of 1449.3 79% of 73-01-11 Fri 1979-05-25 836.28 -0.16% 57% of 1449.5 79% of 73-01-11 Tue 1979-05-29 832.55 -0.45% 57% of 1450.2 79% of 73-01-11 Wed 1979-05-30 822.16 -1.25% 56% of 1450.4 78% of 73-01-11 Thu 1979-05-31 822.33 +0.02% 56% of 1450.6 78% of 73-01-11 Fri 1979-06-01 821.21 -0.14% 56% of 1450.8 78% of 73-01-11 Mon 1979-06-04 821.90 +0.08% 56% of 1451.3 78% of 73-01-11 Tue 1979-06-05 831.34 +1.15% 57% of 1451.5 79% of 73-01-11 Wed 1979-06-06 835.50 +0.50% 57% of 1451.7 79% of 73-01-11 Thu 1979-06-07 836.97 +0.18% 57% of 1451.9 79% of 73-01-11 Fri 1979-06-08 835.15 -0.22% 57% of 1452.0 79% of 73-01-11 Mon 1979-06-11 837.58 +0.29% 57% of 1452.6 79% of 73-01-11 Tue 1979-06-12 845.29 +0.92% 58% of 1452.8 80% of 73-01-11 Wed 1979-06-13 842.17 -0.37% 57% of 1452.9 80% of 73-01-11 Thu 1979-06-14 842.34 +0.02% 57% of 1453.1 80% of 73-01-11 Fri 1979-06-15 843.30 +0.11% 58% of 1453.3 80% of 73-01-11 Mon 1979-06-18 839.40 -0.46% 57% of 1453.9 79% of 73-01-11 Tue 1979-06-19 839.40 +0.00% 57% of 1454.0 79% of 73-01-11 Wed 1979-06-20 839.83 +0.05% 57% of 1454.2 79% of 73-01-11 Thu 1979-06-21 843.64 +0.45% 58% of 1454.4 80% of 73-01-11 Fri 1979-06-22 849.10 +0.65% 58% of 1454.6 80% of 73-01-11 Mon 1979-06-25 844.25 -0.57% 58% of 1455.1 80% of 73-01-11 Tue 1979-06-26 837.66 -0.78% 57% of 1455.3 79% of 73-01-11 Wed 1979-06-27 840.52 +0.34% 57% of 1455.5 79% of 73-01-11 Thu 1979-06-28 843.04 +0.30% 57% of 1455.7 80% of 73-01-11 Fri 1979-06-29 841.98 -0.13% 57% of 1455.9 80% of 73-01-11 Mon 1979-07-02 834.04 -0.94% 57% of 1456.4 79% of 73-01-11 Tue 1979-07-03 835.58 +0.18% 57% of 1456.6 79% of 73-01-11 Thu 1979-07-05 835.75 +0.02% 57% of 1457.0 79% of 73-01-11 Fri 1979-07-06 846.16 +1.25% 58% of 1457.1 80% of 73-01-11 Mon 1979-07-09 852.99 +0.81% 58% of 1457.7 81% of 73-01-11 Tue 1979-07-10 850.34 -0.31% 58% of 1457.9 80% of 73-01-11 Wed 1979-07-11 843.86 -0.76% 57% of 1458.0 80% of 73-01-11 Thu 1979-07-12 836.86 -0.83% 57% of 1458.2 79% of 73-01-11 Fri 1979-07-13 833.53 -0.40% 57% of 1458.4 79% of 73-01-11 Mon 1979-07-16 834.90 +0.16% 57% of 1459.0 79% of 73-01-11 Tue 1979-07-17 828.50 -0.77% 56% of 1459.1 78% of 73-01-11 Wed 1979-07-18 828.58 +0.01% 56% of 1459.3 78% of 73-01-11 Thu 1979-07-19 827.30 -0.15% 56% of 1459.5 78% of 73-01-11 Fri 1979-07-20 828.07 +0.09% 56% of 1459.7 78% of 73-01-11 Mon 1979-07-23 825.51 -0.31% 56% of 1460.2 78% of 73-01-11 Tue 1979-07-24 829.78 +0.52% 56% of 1460.4 78% of 73-01-11 Wed 1979-07-25 839.51 +1.17% 57% of 1460.6 79% of 73-01-11 Thu 1979-07-26 839.76 +0.03% 57% of 1460.8 79% of 73-01-11 Fri 1979-07-27 839.76 +0.00% 57% of 1461.0 79% of 73-01-11 Mon 1979-07-30 838.74 -0.12% 57% of 1461.5 79% of 73-01-11 Tue 1979-07-31 846.42 +0.92% 57% of 1461.7 80% of 73-01-11 Wed 1979-08-01 850.34 +0.46% 58% of 1461.9 80% of 73-01-11 Thu 1979-08-02 847.95 -0.28% 57% of 1462.1 80% of 73-01-11 Fri 1979-08-03 846.16 -0.21% 57% of 1462.3 80% of 73-01-11 Mon 1979-08-06 848.55 +0.28% 58% of 1462.8 80% of 73-01-11 Tue 1979-08-07 859.81 +1.33% 58% of 1463.0 81% of 73-01-11 Wed 1979-08-08 863.14 +0.39% 58% of 1463.2 82% of 73-01-11 Thu 1979-08-09 858.28 -0.56% 58% of 1463.4 81% of 73-01-11 Fri 1979-08-10 867.06 +1.02% 59% of 1463.5 82% of 73-01-11 Mon 1979-08-13 875.26 +0.95% 59% of 1464.1 83% of 73-01-11 Tue 1979-08-14 876.71 +0.17% 59% of 1464.3 83% of 73-01-11 Wed 1979-08-15 885.84 +1.04% 60% of 1464.5 84% of 73-01-11 Thu 1979-08-16 884.04 -0.20% 60% of 1464.6 84% of 73-01-11 Fri 1979-08-17 883.36 -0.08% 60% of 1464.8 83% of 73-01-11 Mon 1979-08-20 886.52 +0.36% 60% of 1465.4 84% of 73-01-11 Tue 1979-08-21 886.01 -0.06% 60% of 1465.6 84% of 73-01-11 Wed 1979-08-22 885.84 -0.02% 60% of 1465.7 84% of 73-01-11 Thu 1979-08-23 880.38 -0.62% 60% of 1465.9 83% of 73-01-11 Fri 1979-08-24 880.20 -0.02% 60% of 1466.1 83% of 73-01-11 Mon 1979-08-27 885.41 +0.59% 60% of 1466.7 84% of 73-01-11 Tue 1979-08-28 884.64 -0.09% 60% of 1466.8 84% of 73-01-11 Wed 1979-08-29 884.90 +0.03% 60% of 1467.0 84% of 73-01-11 Thu 1979-08-30 883.70 -0.14% 60% of 1467.2 84% of 73-01-11 Fri 1979-08-31 887.63 +0.44% 60% of 1467.4 84% of 73-01-11 Tue 1979-09-04 872.61 -1.69% 59% of 1468.1 82% of 73-01-11 Wed 1979-09-05 866.13 -0.74% 58% of 1468.3 82% of 73-01-11 Thu 1979-09-06 867.32 +0.14% 59% of 1468.5 82% of 73-01-11 Fri 1979-09-07 874.15 +0.79% 59% of 1468.7 83% of 73-01-11 Mon 1979-09-10 876.88 +0.31% 59% of 1469.2 83% of 73-01-11 Tue 1979-09-11 869.71 -0.82% 59% of 1469.4 82% of 73-01-11 Wed 1979-09-12 870.90 +0.14% 59% of 1469.6 82% of 73-01-11 Thu 1979-09-13 870.73 -0.02% 59% of 1469.8 82% of 73-01-11 Fri 1979-09-14 879.10 +0.96% 59% of 1470.0 83% of 73-01-11 Mon 1979-09-17 881.31 +0.25% 59% of 1470.5 83% of 73-01-11 Tue 1979-09-18 874.15 -0.81% 59% of 1470.7 83% of 73-01-11 Wed 1979-09-19 876.45 +0.26% 59% of 1470.9 83% of 73-01-11 Thu 1979-09-20 893.69 +1.97% 60% of 1471.1 84% of 73-01-11 Fri 1979-09-21 893.94 +0.03% 60% of 1471.3 84% of 73-01-11 Mon 1979-09-24 885.84 -0.91% 60% of 1471.8 84% of 73-01-11 Tue 1979-09-25 886.18 +0.04% 60% of 1472.0 84% of 73-01-11 Wed 1979-09-26 886.35 +0.02% 60% of 1472.2 84% of 73-01-11 Thu 1979-09-27 887.46 +0.13% 60% of 1472.4 84% of 73-01-11 Fri 1979-09-28 878.58 -1.00% 59% of 1472.5 83% of 73-01-11 Mon 1979-10-01 872.95 -0.64% 59% of 1473.1 83% of 73-01-11 Tue 1979-10-02 885.32 +1.42% 60% of 1473.3 84% of 73-01-11 Wed 1979-10-03 885.15 -0.02% 60% of 1473.5 84% of 73-01-11 Thu 1979-10-04 890.10 +0.56% 60% of 1473.7 84% of 73-01-11 Fri 1979-10-05 897.61 +0.84% 60% of 1473.8 85% of 73-01-11 Mon 1979-10-08 884.04 -1.51% 59% of 1474.4 84% of 73-01-11 Tue 1979-10-09 857.59 -2.99% 58% of 1474.6 81% of 73-01-11 Wed 1979-10-10 849.32 -0.96% 57% of 1474.8 80% of 73-01-11 Thu 1979-10-11 844.62 -0.55% 57% of 1474.9 80% of 73-01-11 Fri 1979-10-12 838.99 -0.67% 56% of 1475.1 79% of 73-01-11 Mon 1979-10-15 831.06 -0.95% 56% of 1475.7 79% of 73-01-11 Tue 1979-10-16 829.52 -0.19% 56% of 1475.9 78% of 73-01-11 Wed 1979-10-17 830.72 +0.14% 56% of 1476.1 78% of 73-01-11 Thu 1979-10-18 830.12 -0.07% 56% of 1476.2 78% of 73-01-11 Fri 1979-10-19 814.68 -1.86% 55% of 1476.4 77% of 73-01-11 Mon 1979-10-22 809.13 -0.68% 54% of 1477.0 76% of 73-01-11 Tue 1979-10-23 806.83 -0.28% 54% of 1477.2 76% of 73-01-11 Wed 1979-10-24 808.36 +0.19% 54% of 1477.3 76% of 73-01-11 Thu 1979-10-25 808.46 +0.01% 54% of 1477.5 76% of 73-01-11 Fri 1979-10-26 809.30 +0.10% 54% of 1477.7 76% of 73-01-11 Mon 1979-10-29 808.62 -0.08% 54% of 1478.3 76% of 73-01-11 Tue 1979-10-30 823.81 +1.88% 55% of 1478.5 78% of 73-01-11 Wed 1979-10-31 815.70 -0.98% 55% of 1478.6 77% of 73-01-11 Thu 1979-11-01 820.14 +0.54% 55% of 1478.8 77% of 73-01-11 Fri 1979-11-02 818.94 -0.15% 55% of 1479.0 77% of 73-01-11 Mon 1979-11-05 812.63 -0.77% 54% of 1479.6 77% of 73-01-11 Tue 1979-11-06 806.48 -0.76% 54% of 1479.8 76% of 73-01-11 Wed 1979-11-07 796.67 -1.22% 53% of 1479.9 75% of 73-01-11 Thu 1979-11-08 797.61 +0.12% 53% of 1480.1 75% of 73-01-11 Fri 1979-11-09 806.48 +1.11% 54% of 1480.3 76% of 73-01-11 Mon 1979-11-12 821.93 +1.92% 55% of 1480.9 78% of 73-01-11 Tue 1979-11-13 814.08 -0.96% 54% of 1481.1 77% of 73-01-11 Wed 1979-11-14 816.55 +0.30% 55% of 1481.2 77% of 73-01-11 Thu 1979-11-15 821.33 +0.59% 55% of 1481.4 78% of 73-01-11 Fri 1979-11-16 815.70 -0.69% 55% of 1481.6 77% of 73-01-11 Mon 1979-11-19 815.27 -0.05% 55% of 1482.2 77% of 73-01-11 Tue 1979-11-20 809.22 -0.74% 54% of 1482.4 76% of 73-01-11 Wed 1979-11-21 807.42 -0.22% 54% of 1482.5 76% of 73-01-11 Fri 1979-11-23 811.77 +0.54% 54% of 1482.9 77% of 73-01-11 Mon 1979-11-26 828.75 +2.09% 55% of 1483.5 78% of 73-01-11 Tue 1979-11-27 825.85 -0.35% 55% of 1483.7 78% of 73-01-11 Wed 1979-11-28 830.46 +0.56% 55% of 1483.8 78% of 73-01-11 Thu 1979-11-29 831.74 +0.15% 56% of 1484.0 79% of 73-01-11 Fri 1979-11-30 822.35 -1.13% 55% of 1484.2 78% of 73-01-11 Mon 1979-12-03 819.62 -0.33% 55% of 1484.8 77% of 73-01-11 Tue 1979-12-04 824.91 +0.65% 55% of 1485.0 78% of 73-01-11 Wed 1979-12-05 828.41 +0.42% 55% of 1485.1 78% of 73-01-11 Thu 1979-12-06 835.07 +0.80% 56% of 1485.3 79% of 73-01-11 Fri 1979-12-07 833.19 -0.23% 56% of 1485.5 79% of 73-01-11 Mon 1979-12-10 833.87 +0.08% 56% of 1486.1 79% of 73-01-11 Tue 1979-12-11 833.70 -0.02% 56% of 1486.3 79% of 73-01-11 Wed 1979-12-12 835.67 +0.24% 56% of 1486.4 79% of 73-01-11 Thu 1979-12-13 836.09 +0.05% 56% of 1486.6 79% of 73-01-11 Fri 1979-12-14 842.75 +0.80% 56% of 1486.8 80% of 73-01-11 Mon 1979-12-17 844.62 +0.22% 56% of 1487.4 80% of 73-01-11 Tue 1979-12-18 838.65 -0.71% 56% of 1487.6 79% of 73-01-11 Wed 1979-12-19 838.91 +0.03% 56% of 1487.7 79% of 73-01-11 Thu 1979-12-20 843.34 +0.53% 56% of 1487.9 80% of 73-01-11 Fri 1979-12-21 838.91 -0.53% 56% of 1488.1 79% of 73-01-11 Mon 1979-12-24 839.16 +0.03% 56% of 1488.7 79% of 73-01-11 Wed 1979-12-26 838.14 -0.12% 56% of 1489.0 79% of 73-01-11 Thu 1979-12-27 840.10 +0.23% 56% of 1489.2 79% of 73-01-11 Fri 1979-12-28 838.91 -0.14% 56% of 1489.4 79% of 73-01-11 Mon 1979-12-31 838.74 -0.02% 56% of 1490.0 79% of 73-01-11 Wed 1980-01-02 824.57 -1.69% 55% of 1490.4 78% of 73-01-11 Thu 1980-01-03 820.31 -0.52% 55% of 1490.5 77% of 73-01-11 Fri 1980-01-04 828.84 +1.04% 55% of 1490.7 78% of 73-01-11 Mon 1980-01-07 832.00 +0.38% 55% of 1491.3 79% of 73-01-11 Tue 1980-01-08 851.71 +2.37% 57% of 1491.5 80% of 73-01-11 Wed 1980-01-09 850.09 -0.19% 56% of 1491.7 80% of 73-01-11 Thu 1980-01-10 858.96 +1.04% 57% of 1491.8 81% of 73-01-11 Fri 1980-01-11 858.53 -0.05% 57% of 1492.0 81% of 73-01-11 Mon 1980-01-14 863.57 +0.59% 57% of 1492.6 82% of 73-01-11 Tue 1980-01-15 868.60 +0.58% 58% of 1492.8 82% of 73-01-11 Wed 1980-01-16 865.19 -0.39% 57% of 1493.0 82% of 73-01-11 Thu 1980-01-17 863.57 -0.19% 57% of 1493.2 82% of 73-01-11 Fri 1980-01-18 867.15 +0.41% 58% of 1493.3 82% of 73-01-11 Mon 1980-01-21 872.78 +0.65% 58% of 1493.9 82% of 73-01-11 Tue 1980-01-22 866.21 -0.75% 57% of 1494.1 82% of 73-01-11 Wed 1980-01-23 877.56 +1.31% 58% of 1494.3 83% of 73-01-11 Thu 1980-01-24 879.95 +0.27% 58% of 1494.5 83% of 73-01-11 Fri 1980-01-25 876.11 -0.44% 58% of 1494.7 83% of 73-01-11 Mon 1980-01-28 878.50 +0.27% 58% of 1495.2 83% of 73-01-11 Tue 1980-01-29 874.40 -0.47% 58% of 1495.4 83% of 73-01-11 Wed 1980-01-30 881.91 +0.86% 58% of 1495.6 83% of 73-01-11 Thu 1980-01-31 875.85 -0.69% 58% of 1495.8 83% of 73-01-11 Fri 1980-02-01 881.48 +0.64% 58% of 1496.0 83% of 73-01-11 Mon 1980-02-04 875.09 -0.72% 58% of 1496.5 83% of 73-01-11 Tue 1980-02-05 876.62 +0.17% 58% of 1496.7 83% of 73-01-11 Wed 1980-02-06 881.83 +0.59% 58% of 1496.9 83% of 73-01-11 Thu 1980-02-07 885.49 +0.42% 59% of 1497.1 84% of 73-01-11 Fri 1980-02-08 895.73 +1.16% 59% of 1497.3 85% of 73-01-11 Mon 1980-02-11 889.59 -0.69% 59% of 1497.8 84% of 73-01-11 Tue 1980-02-12 898.98 +1.06% 60% of 1498.0 85% of 73-01-11 Wed 1980-02-13 903.84 +0.54% 60% of 1498.2 85% of 73-01-11 Thu 1980-02-14 893.77 -1.11% 59% of 1498.4 84% of 73-01-11 Fri 1980-02-15 884.98 -0.98% 59% of 1498.6 84% of 73-01-11 Tue 1980-02-19 876.02 -1.01% 58% of 1499.3 83% of 73-01-11 Wed 1980-02-20 886.86 +1.24% 59% of 1499.5 84% of 73-01-11 Thu 1980-02-21 868.52 -2.07% 57% of 1499.7 82% of 73-01-11 Fri 1980-02-22 868.77 +0.03% 57% of 1499.9 82% of 73-01-11 Mon 1980-02-25 859.81 -1.03% 57% of 1500.5 81% of 73-01-11 Tue 1980-02-26 864.25 +0.52% 57% of 1500.7 82% of 73-01-11 Wed 1980-02-27 855.12 -1.06% 56% of 1500.8 81% of 73-01-11 Thu 1980-02-28 854.44 -0.08% 56% of 1501.0 81% of 73-01-11 Fri 1980-02-29 863.14 +1.02% 57% of 1501.2 82% of 73-01-11 Mon 1980-03-03 854.35 -1.02% 56% of 1501.8 81% of 73-01-11 Tue 1980-03-04 856.48 +0.25% 57% of 1502.0 81% of 73-01-11 Wed 1980-03-05 844.88 -1.35% 56% of 1502.2 80% of 73-01-11 Thu 1980-03-06 828.07 -1.99% 55% of 1502.3 78% of 73-01-11 Fri 1980-03-07 820.56 -0.91% 54% of 1502.5 78% of 73-01-11 Mon 1980-03-10 818.94 -0.20% 54% of 1503.1 77% of 73-01-11 Tue 1980-03-11 826.45 +0.92% 54% of 1503.3 78% of 73-01-11 Wed 1980-03-12 819.54 -0.84% 54% of 1503.5 77% of 73-01-11 Thu 1980-03-13 809.56 -1.22% 53% of 1503.7 76% of 73-01-11 Fri 1980-03-14 811.69 +0.26% 53% of 1503.9 77% of 73-01-11 Mon 1980-03-17 788.65 -2.84% 52% of 1504.4 74% of 73-01-11 Tue 1980-03-18 801.62 +1.64% 53% of 1504.6 76% of 73-01-11 Wed 1980-03-19 800.94 -0.08% 53% of 1504.8 76% of 73-01-11 Thu 1980-03-20 789.08 -1.48% 52% of 1505.0 75% of 73-01-11 Fri 1980-03-21 785.15 -0.50% 52% of 1505.2 74% of 73-01-11 Mon 1980-03-24 765.44 -2.51% 50% of 1505.7 72% of 73-01-11 Tue 1980-03-25 767.83 +0.31% 50% of 1505.9 73% of 73-01-11 Wed 1980-03-26 762.12 -0.74% 50% of 1506.1 72% of 73-01-11 Thu 1980-03-27 759.98 -0.28% 50% of 1506.3 72% of 73-01-11 Fri 1980-03-28 777.65 +2.33% 51% of 1506.5 73% of 73-01-11 Mon 1980-03-31 785.75 +1.04% 52% of 1507.1 74% of 73-01-11 Tue 1980-04-01 784.47 -0.16% 52% of 1507.2 74% of 73-01-11 Wed 1980-04-02 787.80 +0.42% 52% of 1507.4 74% of 73-01-11 Thu 1980-04-03 784.13 -0.47% 52% of 1507.6 74% of 73-01-11 Mon 1980-04-07 768.34 -2.01% 50% of 1508.4 73% of 73-01-11 Tue 1980-04-08 775.00 +0.87% 51% of 1508.6 73% of 73-01-11 Wed 1980-04-09 785.92 +1.41% 52% of 1508.8 74% of 73-01-11 Thu 1980-04-10 791.47 +0.71% 52% of 1508.9 75% of 73-01-11 Fri 1980-04-11 791.55 +0.01% 52% of 1509.1 75% of 73-01-11 Mon 1980-04-14 784.90 -0.84% 51% of 1509.7 74% of 73-01-11 Tue 1980-04-15 783.36 -0.20% 51% of 1509.9 74% of 73-01-11 Wed 1980-04-16 771.25 -1.55% 51% of 1510.1 73% of 73-01-11 Thu 1980-04-17 768.86 -0.31% 50% of 1510.3 73% of 73-01-11 Fri 1980-04-18 763.40 -0.71% 50% of 1510.5 72% of 73-01-11 Mon 1980-04-21 759.13 -0.56% 50% of 1511.0 72% of 73-01-11 Tue 1980-04-22 789.85 +4.05% 52% of 1511.2 75% of 73-01-11 Wed 1980-04-23 789.25 -0.08% 52% of 1511.4 75% of 73-01-11 Thu 1980-04-24 797.10 +0.99% 52% of 1511.6 75% of 73-01-11 Fri 1980-04-25 803.58 +0.81% 53% of 1511.8 76% of 73-01-11 Mon 1980-04-28 805.46 +0.23% 53% of 1512.4 76% of 73-01-11 Tue 1980-04-29 811.09 +0.70% 53% of 1512.5 77% of 73-01-11 Wed 1980-04-30 817.06 +0.74% 54% of 1512.7 77% of 73-01-11 Thu 1980-05-01 808.79 -1.01% 53% of 1512.9 76% of 73-01-11 Fri 1980-05-02 810.92 +0.26% 53% of 1513.1 77% of 73-01-11 Mon 1980-05-05 816.30 +0.66% 53% of 1513.7 77% of 73-01-11 Tue 1980-05-06 816.04 -0.03% 53% of 1513.9 77% of 73-01-11 Wed 1980-05-07 821.25 +0.64% 54% of 1514.1 78% of 73-01-11 Thu 1980-05-08 815.19 -0.74% 53% of 1514.2 77% of 73-01-11 Fri 1980-05-09 805.80 -1.15% 53% of 1514.4 76% of 73-01-11 Mon 1980-05-12 805.20 -0.07% 53% of 1515.0 76% of 73-01-11 Tue 1980-05-13 816.89 +1.45% 53% of 1515.2 77% of 73-01-11 Wed 1980-05-14 819.62 +0.33% 54% of 1515.4 77% of 73-01-11 Thu 1980-05-15 822.53 +0.36% 54% of 1515.6 78% of 73-01-11 Fri 1980-05-16 826.88 +0.53% 54% of 1515.8 78% of 73-01-11 Mon 1980-05-19 830.89 +0.48% 54% of 1516.3 79% of 73-01-11 Tue 1980-05-20 832.51 +0.19% 54% of 1516.5 79% of 73-01-11 Wed 1980-05-21 831.06 -0.17% 54% of 1516.7 79% of 73-01-11 Thu 1980-05-22 842.92 +1.43% 55% of 1516.9 80% of 73-01-11 Fri 1980-05-23 854.10 +1.33% 56% of 1517.1 81% of 73-01-11 Tue 1980-05-27 857.76 +0.43% 56% of 1517.9 81% of 73-01-11 Wed 1980-05-28 860.32 +0.30% 56% of 1518.0 81% of 73-01-11 Thu 1980-05-29 846.25 -1.64% 55% of 1518.2 80% of 73-01-11 Fri 1980-05-30 850.85 +0.54% 56% of 1518.4 80% of 73-01-11 Mon 1980-06-02 847.35 -0.41% 55% of 1519.0 80% of 73-01-11 Tue 1980-06-03 843.77 -0.42% 55% of 1519.2 80% of 73-01-11 Wed 1980-06-04 858.02 +1.69% 56% of 1519.4 81% of 73-01-11 Thu 1980-06-05 858.70 +0.08% 56% of 1519.6 81% of 73-01-11 Fri 1980-06-06 861.52 +0.33% 56% of 1519.8 81% of 73-01-11 Mon 1980-06-09 860.67 -0.10% 56% of 1520.3 81% of 73-01-11 Tue 1980-06-10 863.99 +0.39% 56% of 1520.5 82% of 73-01-11 Wed 1980-06-11 872.70 +1.01% 57% of 1520.7 82% of 73-01-11 Thu 1980-06-12 872.61 -0.01% 57% of 1520.9 82% of 73-01-11 Fri 1980-06-13 876.37 +0.43% 57% of 1521.1 83% of 73-01-11 Mon 1980-06-16 877.73 +0.16% 57% of 1521.7 83% of 73-01-11 Tue 1980-06-17 879.27 +0.18% 57% of 1521.9 83% of 73-01-11 Wed 1980-06-18 881.91 +0.30% 57% of 1522.0 83% of 73-01-11 Thu 1980-06-19 870.90 -1.25% 57% of 1522.2 82% of 73-01-11 Fri 1980-06-20 869.71 -0.14% 57% of 1522.4 82% of 73-01-11 Mon 1980-06-23 873.81 +0.47% 57% of 1523.0 83% of 73-01-11 Tue 1980-06-24 877.30 +0.40% 57% of 1523.2 83% of 73-01-11 Wed 1980-06-25 887.54 +1.17% 58% of 1523.4 84% of 73-01-11 Thu 1980-06-26 883.45 -0.46% 57% of 1523.6 84% of 73-01-11 Fri 1980-06-27 881.83 -0.18% 57% of 1523.8 83% of 73-01-11 Mon 1980-06-30 867.92 -1.58% 56% of 1524.3 82% of 73-01-11 Tue 1980-07-01 872.27 +0.50% 57% of 1524.5 82% of 73-01-11 Wed 1980-07-02 876.02 +0.43% 57% of 1524.7 83% of 73-01-11 Thu 1980-07-03 888.91 +1.47% 58% of 1524.9 84% of 73-01-11 Mon 1980-07-07 898.21 +1.05% 58% of 1525.7 85% of 73-01-11 Tue 1980-07-08 897.35 -0.10% 58% of 1525.9 85% of 73-01-11 Wed 1980-07-09 897.27 -0.01% 58% of 1526.0 85% of 73-01-11 Thu 1980-07-10 885.92 -1.26% 58% of 1526.2 84% of 73-01-11 Fri 1980-07-11 891.13 +0.59% 58% of 1526.4 84% of 73-01-11 Mon 1980-07-14 905.55 +1.62% 59% of 1527.0 86% of 73-01-11 Tue 1980-07-15 901.54 -0.44% 59% of 1527.2 85% of 73-01-11 Wed 1980-07-16 904.44 +0.32% 59% of 1527.4 85% of 73-01-11 Thu 1980-07-17 915.10 +1.18% 59% of 1527.6 87% of 73-01-11 Fri 1980-07-18 923.98 +0.97% 60% of 1527.8 87% of 73-01-11 Mon 1980-07-21 928.67 +0.51% 60% of 1528.3 88% of 73-01-11 Tue 1980-07-22 927.30 -0.15% 60% of 1528.5 88% of 73-01-11 Wed 1980-07-23 928.58 +0.14% 60% of 1528.7 88% of 73-01-11 Thu 1980-07-24 926.11 -0.27% 60% of 1528.9 88% of 73-01-11 Fri 1980-07-25 918.09 -0.87% 60% of 1529.1 87% of 73-01-11 Mon 1980-07-28 925.43 +0.80% 60% of 1529.7 87% of 73-01-11 Tue 1980-07-29 931.91 +0.70% 60% of 1529.9 88% of 73-01-11 Wed 1980-07-30 936.18 +0.46% 61% of 1530.1 89% of 73-01-11 Thu 1980-07-31 935.32 -0.09% 61% of 1530.3 88% of 73-01-11 Fri 1980-08-01 931.48 -0.41% 60% of 1530.5 88% of 73-01-11 Mon 1980-08-04 931.06 -0.05% 60% of 1531.0 88% of 73-01-11 Tue 1980-08-05 929.78 -0.14% 60% of 1531.2 88% of 73-01-11 Wed 1980-08-06 938.23 +0.91% 61% of 1531.4 89% of 73-01-11 Thu 1980-08-07 950.94 +1.35% 62% of 1531.6 90% of 73-01-11 Fri 1980-08-08 954.69 +0.39% 62% of 1531.8 90% of 73-01-11 Mon 1980-08-11 964.08 +0.98% 62% of 1532.4 91% of 73-01-11 Tue 1980-08-12 952.39 -1.21% 62% of 1532.6 90% of 73-01-11 Wed 1980-08-13 949.23 -0.33% 61% of 1532.8 90% of 73-01-11 Thu 1980-08-14 962.63 +1.41% 62% of 1532.9 91% of 73-01-11 Fri 1980-08-15 966.72 +0.42% 63% of 1533.1 91% of 73-01-11 Mon 1980-08-18 948.63 -1.87% 61% of 1533.7 90% of 73-01-11 Tue 1980-08-19 939.85 -0.93% 61% of 1533.9 89% of 73-01-11 Wed 1980-08-20 945.31 +0.58% 61% of 1534.1 89% of 73-01-11 Thu 1980-08-21 955.03 +1.03% 62% of 1534.3 90% of 73-01-11 Fri 1980-08-22 958.19 +0.33% 62% of 1534.5 91% of 73-01-11 Mon 1980-08-25 956.23 -0.20% 62% of 1535.1 90% of 73-01-11 Tue 1980-08-26 953.41 -0.29% 62% of 1535.3 90% of 73-01-11 Wed 1980-08-27 943.09 -1.08% 61% of 1535.4 89% of 73-01-11 Thu 1980-08-28 930.38 -1.35% 60% of 1535.6 88% of 73-01-11 Fri 1980-08-29 932.59 +0.24% 60% of 1535.8 88% of 73-01-11 Tue 1980-09-02 940.78 +0.88% 61% of 1536.6 89% of 73-01-11 Wed 1980-09-03 953.16 +1.32% 62% of 1536.8 90% of 73-01-11 Thu 1980-09-04 948.81 -0.46% 61% of 1537.0 90% of 73-01-11 Fri 1980-09-05 940.96 -0.83% 61% of 1537.2 89% of 73-01-11 Mon 1980-09-08 928.58 -1.32% 60% of 1537.8 88% of 73-01-11 Tue 1980-09-09 934.73 +0.66% 60% of 1537.9 88% of 73-01-11 Wed 1980-09-10 938.48 +0.40% 61% of 1538.1 89% of 73-01-11 Thu 1980-09-11 941.30 +0.30% 61% of 1538.3 89% of 73-01-11 Fri 1980-09-12 936.52 -0.51% 60% of 1538.5 89% of 73-01-11 Mon 1980-09-15 937.63 +0.12% 60% of 1539.1 89% of 73-01-11 Tue 1980-09-16 945.90 +0.88% 61% of 1539.3 89% of 73-01-11 Wed 1980-09-17 961.26 +1.62% 62% of 1539.5 91% of 73-01-11 Thu 1980-09-18 956.48 -0.50% 62% of 1539.7 90% of 73-01-11 Fri 1980-09-19 963.74 +0.76% 62% of 1539.9 91% of 73-01-11 Mon 1980-09-22 974.57 +1.12% 63% of 1540.5 92% of 73-01-11 Tue 1980-09-23 962.03 -1.29% 62% of 1540.6 91% of 73-01-11 Wed 1980-09-24 964.76 +0.28% 62% of 1540.8 91% of 73-01-11 Thu 1980-09-25 955.97 -0.91% 62% of 1541.0 90% of 73-01-11 Fri 1980-09-26 940.10 -1.66% 60% of 1541.2 89% of 73-01-11 Mon 1980-09-29 921.93 -1.93% 59% of 1541.8 87% of 73-01-11 Tue 1980-09-30 932.42 +1.14% 60% of 1542.0 88% of 73-01-11 Wed 1980-10-01 939.42 +0.75% 60% of 1542.2 89% of 73-01-11 Thu 1980-10-02 942.24 +0.30% 61% of 1542.4 89% of 73-01-11 Fri 1980-10-03 950.68 +0.90% 61% of 1542.6 90% of 73-01-11 Mon 1980-10-06 965.70 +1.58% 62% of 1543.2 91% of 73-01-11 Tue 1980-10-07 960.67 -0.52% 62% of 1543.3 91% of 73-01-11 Wed 1980-10-08 963.99 +0.35% 62% of 1543.5 91% of 73-01-11 Thu 1980-10-09 958.96 -0.52% 62% of 1543.7 91% of 73-01-11 Fri 1980-10-10 950.68 -0.86% 61% of 1543.9 90% of 73-01-11 Mon 1980-10-13 959.90 +0.97% 62% of 1544.5 91% of 73-01-11 Tue 1980-10-14 962.20 +0.24% 62% of 1544.7 91% of 73-01-11 Wed 1980-10-15 972.44 +1.06% 62% of 1544.9 92% of 73-01-11 Thu 1980-10-16 958.70 -1.41% 62% of 1545.1 91% of 73-01-11 Fri 1980-10-17 956.14 -0.27% 61% of 1545.3 90% of 73-01-11 Mon 1980-10-20 960.84 +0.49% 62% of 1545.9 91% of 73-01-11 Tue 1980-10-21 954.44 -0.67% 61% of 1546.1 90% of 73-01-11 Wed 1980-10-22 955.12 +0.07% 61% of 1546.2 90% of 73-01-11 Thu 1980-10-23 939.51 -1.63% 60% of 1546.4 89% of 73-01-11 Fri 1980-10-24 943.60 +0.44% 61% of 1546.6 89% of 73-01-11 Mon 1980-10-27 931.74 -1.26% 60% of 1547.2 88% of 73-01-11 Tue 1980-10-28 932.59 +0.09% 60% of 1547.4 88% of 73-01-11 Wed 1980-10-29 929.18 -0.37% 60% of 1547.6 88% of 73-01-11 Thu 1980-10-30 917.75 -1.23% 59% of 1547.8 87% of 73-01-11 Fri 1980-10-31 924.49 +0.73% 59% of 1548.0 87% of 73-01-11 Mon 1980-11-03 937.20 +1.37% 60% of 1548.6 89% of 73-01-11 Wed 1980-11-05 953.16 +1.70% 61% of 1549.0 90% of 73-01-11 Thu 1980-11-06 935.41 -1.86% 60% of 1549.2 88% of 73-01-11 Fri 1980-11-07 932.42 -0.32% 60% of 1549.4 88% of 73-01-11 Mon 1980-11-10 933.79 +0.15% 60% of 1549.9 88% of 73-01-11 Tue 1980-11-11 944.03 +1.10% 60% of 1550.1 89% of 73-01-11 Wed 1980-11-12 964.93 +2.21% 62% of 1550.3 91% of 73-01-11 Thu 1980-11-13 982.42 +1.81% 63% of 1550.5 93% of 73-01-11 Fri 1980-11-14 986.35 +0.40% 63% of 1550.7 93% of 73-01-11 Mon 1980-11-17 986.26 -0.01% 63% of 1551.3 93% of 73-01-11 Tue 1980-11-18 997.95 +1.19% 64% of 1551.5 94% of 73-01-11 Wed 1980-11-19 991.04 -0.69% 63% of 1551.7 94% of 73-01-11 Thu 1980-11-20 1000.17 +0.92% 64% of 1551.9 95% of 73-01-11 Fri 1980-11-21 989.93 -1.02% 63% of 1552.1 94% of 73-01-11 Mon 1980-11-24 978.75 -1.13% 63% of 1552.7 93% of 73-01-11 Tue 1980-11-25 982.68 +0.40% 63% of 1552.8 93% of 73-01-11 Wed 1980-11-26 989.68 +0.71% 63% of 1553.0 94% of 73-01-11 Fri 1980-11-28 993.34 +0.37% 63% of 1553.4 94% of 73-01-11 Mon 1980-12-01 969.45 -2.41% 62% of 1554.0 92% of 73-01-11 Tue 1980-12-02 974.40 +0.51% 62% of 1554.2 92% of 73-01-11 Wed 1980-12-03 972.27 -0.22% 62% of 1554.4 92% of 73-01-11 Thu 1980-12-04 970.48 -0.18% 62% of 1554.6 92% of 73-01-11 Fri 1980-12-05 956.23 -1.47% 61% of 1554.8 90% of 73-01-11 Mon 1980-12-08 933.70 -2.36% 60% of 1555.4 88% of 73-01-11 Tue 1980-12-09 934.04 +0.04% 60% of 1555.6 88% of 73-01-11 Wed 1980-12-10 916.21 -1.91% 58% of 1555.8 87% of 73-01-11 Thu 1980-12-11 908.45 -0.85% 58% of 1556.0 86% of 73-01-11 Fri 1980-12-12 917.15 +0.96% 58% of 1556.2 87% of 73-01-11 Mon 1980-12-15 911.60 -0.61% 58% of 1556.7 86% of 73-01-11 Tue 1980-12-16 918.09 +0.71% 58% of 1556.9 87% of 73-01-11 Wed 1980-12-17 928.50 +1.13% 59% of 1557.1 88% of 73-01-11 Thu 1980-12-18 930.20 +0.18% 59% of 1557.3 88% of 73-01-11 Fri 1980-12-19 937.20 +0.75% 60% of 1557.5 89% of 73-01-11 Mon 1980-12-22 958.79 +2.30% 61% of 1558.1 91% of 73-01-11 Tue 1980-12-23 958.28 -0.05% 61% of 1558.3 91% of 73-01-11 Wed 1980-12-24 963.05 +0.50% 61% of 1558.5 91% of 73-01-11 Fri 1980-12-26 966.38 +0.35% 61% of 1558.9 91% of 73-01-11 Mon 1980-12-29 960.58 -0.60% 61% of 1559.5 91% of 73-01-11 Tue 1980-12-30 962.03 +0.15% 61% of 1559.7 91% of 73-01-11 Wed 1980-12-31 963.99 +0.20% 61% of 1559.9 91% of 73-01-11 Fri 1981-01-02 972.78 +0.91% 62% of 1560.1 92% of 73-01-11 Mon 1981-01-05 992.66 +2.04% 63% of 1560.6 94% of 73-01-11 Tue 1981-01-06 1004.69 +1.21% 64% of 1560.8 95% of 73-01-11 Wed 1981-01-07 980.89 -2.37% 62% of 1561.0 93% of 73-01-11 Thu 1981-01-08 965.70 -1.55% 61% of 1561.2 91% of 73-01-11 Fri 1981-01-09 968.69 +0.31% 62% of 1561.4 92% of 73-01-11 Mon 1981-01-12 968.77 +0.01% 62% of 1562.0 92% of 73-01-11 Tue 1981-01-13 965.10 -0.38% 61% of 1562.2 91% of 73-01-11 Wed 1981-01-14 966.47 +0.14% 61% of 1562.4 91% of 73-01-11 Thu 1981-01-15 969.97 +0.36% 62% of 1562.6 92% of 73-01-11 Fri 1981-01-16 973.29 +0.34% 62% of 1562.8 92% of 73-01-11 Mon 1981-01-19 970.99 -0.24% 62% of 1563.4 92% of 73-01-11 Tue 1981-01-20 950.68 -2.09% 60% of 1563.6 90% of 73-01-11 Wed 1981-01-21 946.25 -0.47% 60% of 1563.8 89% of 73-01-11 Thu 1981-01-22 940.44 -0.61% 60% of 1564.0 89% of 73-01-11 Fri 1981-01-23 940.19 -0.03% 60% of 1564.2 89% of 73-01-11 Mon 1981-01-26 938.91 -0.14% 60% of 1564.8 89% of 73-01-11 Tue 1981-01-27 949.49 +1.13% 60% of 1565.0 90% of 73-01-11 Wed 1981-01-28 942.58 -0.73% 60% of 1565.1 89% of 73-01-11 Thu 1981-01-29 948.89 +0.67% 60% of 1565.3 90% of 73-01-11 Fri 1981-01-30 947.27 -0.17% 60% of 1565.5 90% of 73-01-11 Mon 1981-02-02 932.25 -1.59% 59% of 1566.1 88% of 73-01-11 Tue 1981-02-03 941.38 +0.98% 60% of 1566.3 89% of 73-01-11 Wed 1981-02-04 941.98 +0.06% 60% of 1566.5 89% of 73-01-11 Thu 1981-02-05 946.76 +0.51% 60% of 1566.7 90% of 73-01-11 Fri 1981-02-06 952.30 +0.59% 60% of 1566.9 90% of 73-01-11 Mon 1981-02-09 947.18 -0.54% 60% of 1567.5 90% of 73-01-11 Tue 1981-02-10 948.63 +0.15% 60% of 1567.7 90% of 73-01-11 Wed 1981-02-11 942.49 -0.65% 60% of 1567.9 89% of 73-01-11 Thu 1981-02-12 936.60 -0.62% 59% of 1568.1 89% of 73-01-11 Fri 1981-02-13 931.57 -0.54% 59% of 1568.3 88% of 73-01-11 Tue 1981-02-17 939.68 +0.87% 59% of 1569.1 89% of 73-01-11 Wed 1981-02-18 947.10 +0.79% 60% of 1569.3 90% of 73-01-11 Thu 1981-02-19 933.36 -1.45% 59% of 1569.5 88% of 73-01-11 Fri 1981-02-20 936.09 +0.29% 59% of 1569.7 89% of 73-01-11 Mon 1981-02-23 945.23 +0.98% 60% of 1570.3 89% of 73-01-11 Tue 1981-02-24 946.10 +0.09% 60% of 1570.4 89% of 73-01-11 Wed 1981-02-25 954.40 +0.88% 60% of 1570.6 90% of 73-01-11 Thu 1981-02-26 966.81 +1.30% 61% of 1570.8 91% of 73-01-11 Fri 1981-02-27 974.58 +0.80% 62% of 1571.0 92% of 73-01-11 Mon 1981-03-02 977.99 +0.35% 62% of 1571.6 92% of 73-01-11 Tue 1981-03-03 966.02 -1.22% 61% of 1571.8 91% of 73-01-11 Wed 1981-03-04 971.44 +0.56% 61% of 1572.0 92% of 73-01-11 Thu 1981-03-05 964.62 -0.70% 61% of 1572.2 91% of 73-01-11 Fri 1981-03-06 964.62 +0.00% 61% of 1572.4 91% of 73-01-11 Mon 1981-03-09 976.42 +1.22% 62% of 1573.0 92% of 73-01-11 Tue 1981-03-10 972.67 -0.38% 61% of 1573.2 92% of 73-01-11 Wed 1981-03-11 967.67 -0.51% 61% of 1573.4 92% of 73-01-11 Thu 1981-03-12 989.82 +2.29% 62% of 1573.6 94% of 73-01-11 Fri 1981-03-13 985.77 -0.41% 62% of 1573.8 93% of 73-01-11 Mon 1981-03-16 1002.79 +1.73% 63% of 1574.4 95% of 73-01-11 Tue 1981-03-17 992.53 -1.02% 63% of 1574.6 94% of 73-01-11 Wed 1981-03-18 994.06 +0.15% 63% of 1574.8 94% of 73-01-11 Thu 1981-03-19 986.58 -0.75% 62% of 1575.0 93% of 73-01-11 Fri 1981-03-20 992.80 +0.63% 63% of 1575.2 94% of 73-01-11 Mon 1981-03-23 1004.23 +1.15% 63% of 1575.8 95% of 73-01-11 Tue 1981-03-24 996.13 -0.81% 63% of 1576.0 94% of 73-01-11 Wed 1981-03-25 1015.22 +1.92% 64% of 1576.2 96% of 73-01-11 Thu 1981-03-26 1005.76 -0.93% 63% of 1576.4 95% of 73-01-11 Fri 1981-03-27 994.78 -1.09% 63% of 1576.6 94% of 73-01-11 Mon 1981-03-30 992.16 -0.26% 62% of 1577.1 94% of 73-01-11 Tue 1981-03-31 1003.87 +1.18% 63% of 1577.3 95% of 73-01-11 Wed 1981-04-01 1014.14 +1.02% 64% of 1577.5 96% of 73-01-11 Thu 1981-04-02 1009.01 -0.51% 63% of 1577.7 95% of 73-01-11 Fri 1981-04-03 1007.11 -0.19% 63% of 1577.9 95% of 73-01-11 Mon 1981-04-06 994.24 -1.28% 62% of 1578.5 94% of 73-01-11 Tue 1981-04-07 992.89 -0.14% 62% of 1578.7 94% of 73-01-11 Wed 1981-04-08 993.43 +0.05% 62% of 1578.9 94% of 73-01-11 Thu 1981-04-09 998.83 +0.54% 63% of 1579.1 94% of 73-01-11 Fri 1981-04-10 1000.27 +0.14% 63% of 1579.3 95% of 73-01-11 Mon 1981-04-13 993.16 -0.71% 62% of 1579.9 94% of 73-01-11 Tue 1981-04-14 989.10 -0.41% 62% of 1580.1 94% of 73-01-11 Wed 1981-04-15 1001.71 +1.27% 63% of 1580.3 95% of 73-01-11 Thu 1981-04-16 1005.58 +0.39% 63% of 1580.5 95% of 73-01-11 Mon 1981-04-20 1015.94 +1.03% 64% of 1581.3 96% of 73-01-11 Tue 1981-04-21 1005.94 -0.98% 63% of 1581.5 95% of 73-01-11 Wed 1981-04-22 1007.02 +0.11% 63% of 1581.7 95% of 73-01-11 Thu 1981-04-23 1010.27 +0.32% 63% of 1581.9 96% of 73-01-11 Fri 1981-04-24 1020.35 +1.00% 64% of 1582.1 97% of 73-01-11 Mon 1981-04-27 1024.05 +0.36% 64% of 1582.7 97% of 73-01-11 Tue 1981-04-28 1016.93 -0.70% 64% of 1582.9 96% of 73-01-11 Wed 1981-04-29 1004.32 -1.24% 63% of 1583.1 95% of 73-01-11 Thu 1981-04-30 997.75 -0.65% 63% of 1583.3 94% of 73-01-11 Fri 1981-05-01 995.59 -0.22% 62% of 1583.5 94% of 73-01-11 Mon 1981-05-04 979.11 -1.66% 61% of 1584.1 93% of 73-01-11 Tue 1981-05-05 972.44 -0.68% 61% of 1584.3 92% of 73-01-11 Wed 1981-05-06 973.34 +0.09% 61% of 1584.5 92% of 73-01-11 Thu 1981-05-07 978.39 +0.52% 61% of 1584.7 93% of 73-01-11 Fri 1981-05-08 976.40 -0.20% 61% of 1584.9 92% of 73-01-11 Mon 1981-05-11 963.44 -1.33% 60% of 1585.5 91% of 73-01-11 Tue 1981-05-12 970.82 +0.77% 61% of 1585.7 92% of 73-01-11 Wed 1981-05-13 967.76 -0.32% 61% of 1585.9 92% of 73-01-11 Thu 1981-05-14 973.07 +0.55% 61% of 1586.1 92% of 73-01-11 Fri 1981-05-15 985.95 +1.32% 62% of 1586.3 93% of 73-01-11 Mon 1981-05-18 985.77 -0.02% 62% of 1586.9 93% of 73-01-11 Tue 1981-05-19 980.01 -0.58% 61% of 1587.1 93% of 73-01-11 Wed 1981-05-20 976.86 -0.32% 61% of 1587.3 92% of 73-01-11 Thu 1981-05-21 976.59 -0.03% 61% of 1587.5 92% of 73-01-11 Fri 1981-05-22 971.72 -0.50% 61% of 1587.7 92% of 73-01-11 Tue 1981-05-26 983.96 +1.26% 61% of 1588.4 93% of 73-01-11 Wed 1981-05-27 993.14 +0.93% 62% of 1588.6 94% of 73-01-11 Thu 1981-05-28 994.25 +0.11% 62% of 1588.8 94% of 73-01-11 Fri 1981-05-29 991.75 -0.25% 62% of 1589.0 94% of 73-01-11 Mon 1981-06-01 997.96 +0.63% 62% of 1589.6 94% of 73-01-11 Tue 1981-06-02 987.48 -1.05% 62% of 1589.8 93% of 73-01-11 Wed 1981-06-03 989.71 +0.23% 62% of 1590.0 94% of 73-01-11 Thu 1981-06-04 986.74 -0.30% 62% of 1590.2 93% of 73-01-11 Fri 1981-06-05 993.79 +0.71% 62% of 1590.4 94% of 73-01-11 Mon 1981-06-08 995.64 +0.19% 62% of 1591.0 94% of 73-01-11 Tue 1981-06-09 994.44 -0.12% 62% of 1591.2 94% of 73-01-11 Wed 1981-06-10 993.88 -0.06% 62% of 1591.4 94% of 73-01-11 Thu 1981-06-11 1007.42 +1.36% 63% of 1591.6 95% of 73-01-11 Fri 1981-06-12 1006.28 -0.11% 63% of 1591.8 95% of 73-01-11 Mon 1981-06-15 1011.99 +0.57% 63% of 1592.4 96% of 73-01-11 Tue 1981-06-16 1003.33 -0.86% 62% of 1592.6 95% of 73-01-11 Wed 1981-06-17 1006.56 +0.32% 63% of 1592.8 95% of 73-01-11 Thu 1981-06-18 995.15 -1.13% 62% of 1593.0 94% of 73-01-11 Fri 1981-06-19 996.19 +0.10% 62% of 1593.2 94% of 73-01-11 Mon 1981-06-22 994.20 -0.20% 62% of 1593.8 94% of 73-01-11 Tue 1981-06-23 1006.66 +1.25% 63% of 1594.0 95% of 73-01-11 Wed 1981-06-24 999.33 -0.73% 62% of 1594.2 95% of 73-01-11 Thu 1981-06-25 996.77 -0.26% 62% of 1594.4 94% of 73-01-11 Fri 1981-06-26 992.87 -0.39% 62% of 1594.6 94% of 73-01-11 Mon 1981-06-29 984.59 -0.83% 61% of 1595.2 93% of 73-01-11 Tue 1981-06-30 976.88 -0.78% 61% of 1595.4 92% of 73-01-11 Wed 1981-07-01 967.66 -0.94% 60% of 1595.6 92% of 73-01-11 Thu 1981-07-02 959.19 -0.88% 60% of 1595.8 91% of 73-01-11 Mon 1981-07-06 949.30 -1.03% 59% of 1596.6 90% of 73-01-11 Tue 1981-07-07 954.15 +0.51% 59% of 1596.8 90% of 73-01-11 Wed 1981-07-08 953.48 -0.07% 59% of 1597.0 90% of 73-01-11 Thu 1981-07-09 959.00 +0.58% 60% of 1597.2 91% of 73-01-11 Fri 1981-07-10 955.67 -0.35% 59% of 1597.4 90% of 73-01-11 Mon 1981-07-13 954.34 -0.14% 59% of 1598.0 90% of 73-01-11 Tue 1981-07-14 948.25 -0.64% 59% of 1598.2 90% of 73-01-11 Wed 1981-07-15 954.15 +0.62% 59% of 1598.4 90% of 73-01-11 Thu 1981-07-16 955.48 +0.14% 59% of 1598.6 90% of 73-01-11 Fri 1981-07-17 958.90 +0.36% 59% of 1598.8 91% of 73-01-11 Mon 1981-07-20 940.54 -1.91% 58% of 1599.4 89% of 73-01-11 Tue 1981-07-21 934.46 -0.65% 58% of 1599.6 88% of 73-01-11 Wed 1981-07-22 924.66 -1.05% 57% of 1599.8 87% of 73-01-11 Thu 1981-07-23 928.56 +0.42% 58% of 1600.0 88% of 73-01-11 Fri 1981-07-24 936.74 +0.88% 58% of 1600.2 89% of 73-01-11 Mon 1981-07-27 945.87 +0.97% 59% of 1600.8 89% of 73-01-11 Tue 1981-07-28 939.40 -0.68% 58% of 1601.0 89% of 73-01-11 Wed 1981-07-29 937.40 -0.21% 58% of 1601.2 89% of 73-01-11 Thu 1981-07-30 945.11 +0.82% 59% of 1601.4 89% of 73-01-11 Fri 1981-07-31 952.34 +0.76% 59% of 1601.6 90% of 73-01-11 Mon 1981-08-03 946.25 -0.64% 59% of 1602.2 89% of 73-01-11 Tue 1981-08-04 945.97 -0.03% 59% of 1602.4 89% of 73-01-11 Wed 1981-08-05 953.58 +0.80% 59% of 1602.6 90% of 73-01-11 Thu 1981-08-06 952.91 -0.07% 59% of 1602.8 90% of 73-01-11 Fri 1981-08-07 942.54 -1.09% 58% of 1603.0 89% of 73-01-11 Mon 1981-08-10 943.68 +0.12% 58% of 1603.6 89% of 73-01-11 Tue 1981-08-11 949.30 +0.60% 59% of 1603.8 90% of 73-01-11 Wed 1981-08-12 945.21 -0.43% 58% of 1604.0 89% of 73-01-11 Thu 1981-08-13 944.35 -0.09% 58% of 1604.2 89% of 73-01-11 Fri 1981-08-14 936.93 -0.79% 58% of 1604.4 89% of 73-01-11 Mon 1981-08-17 926.75 -1.09% 57% of 1605.0 88% of 73-01-11 Tue 1981-08-18 924.37 -0.26% 57% of 1605.2 87% of 73-01-11 Wed 1981-08-19 926.46 +0.23% 57% of 1605.4 88% of 73-01-11 Thu 1981-08-20 928.37 +0.21% 57% of 1605.6 88% of 73-01-11 Fri 1981-08-21 920.57 -0.84% 57% of 1605.8 87% of 73-01-11 Mon 1981-08-24 900.11 -2.22% 56% of 1606.5 85% of 73-01-11 Tue 1981-08-25 901.83 +0.19% 56% of 1606.7 85% of 73-01-11 Wed 1981-08-26 899.26 -0.28% 55% of 1606.9 85% of 73-01-11 Thu 1981-08-27 889.08 -1.13% 55% of 1607.1 84% of 73-01-11 Fri 1981-08-28 892.22 +0.35% 55% of 1607.3 84% of 73-01-11 Mon 1981-08-31 881.47 -1.20% 54% of 1607.9 83% of 73-01-11 Tue 1981-09-01 882.71 +0.14% 54% of 1608.1 83% of 73-01-11 Wed 1981-09-02 884.23 +0.17% 54% of 1608.3 84% of 73-01-11 Thu 1981-09-03 867.01 -1.95% 53% of 1608.5 82% of 73-01-11 Fri 1981-09-04 861.68 -0.61% 53% of 1608.7 81% of 73-01-11 Tue 1981-09-08 851.12 -1.23% 52% of 1609.5 80% of 73-01-11 Wed 1981-09-09 853.88 +0.32% 53% of 1609.7 81% of 73-01-11 Thu 1981-09-10 862.44 +1.00% 53% of 1609.9 82% of 73-01-11 Fri 1981-09-11 872.81 +1.20% 54% of 1610.1 82% of 73-01-11 Mon 1981-09-14 866.15 -0.76% 53% of 1610.7 82% of 73-01-11 Tue 1981-09-15 858.35 -0.90% 53% of 1610.9 81% of 73-01-11 Wed 1981-09-16 851.59 -0.79% 52% of 1611.1 80% of 73-01-11 Thu 1981-09-17 840.09 -1.35% 52% of 1611.3 79% of 73-01-11 Fri 1981-09-18 836.19 -0.46% 51% of 1611.5 79% of 73-01-11 Mon 1981-09-21 846.56 +1.24% 52% of 1612.1 80% of 73-01-11 Tue 1981-09-22 845.70 -0.10% 52% of 1612.3 80% of 73-01-11 Wed 1981-09-23 840.94 -0.56% 52% of 1612.5 79% of 73-01-11 Thu 1981-09-24 835.14 -0.69% 51% of 1612.7 79% of 73-01-11 Fri 1981-09-25 824.01 -1.33% 51% of 1612.9 78% of 73-01-11 Mon 1981-09-28 842.56 +2.25% 52% of 1613.5 80% of 73-01-11 Tue 1981-09-29 847.89 +0.63% 52% of 1613.7 80% of 73-01-11 Wed 1981-09-30 849.98 +0.25% 52% of 1613.9 80% of 73-01-11 Thu 1981-10-01 852.26 +0.27% 52% of 1614.1 81% of 73-01-11 Fri 1981-10-02 860.73 +0.99% 53% of 1614.3 81% of 73-01-11 Mon 1981-10-05 859.87 -0.10% 53% of 1614.9 81% of 73-01-11 Tue 1981-10-06 856.26 -0.42% 53% of 1615.1 81% of 73-01-11 Wed 1981-10-07 868.72 +1.46% 53% of 1615.3 82% of 73-01-11 Thu 1981-10-08 878.14 +1.08% 54% of 1615.5 83% of 73-01-11 Fri 1981-10-09 873.00 -0.59% 54% of 1615.7 83% of 73-01-11 Mon 1981-10-12 869.48 -0.40% 53% of 1616.3 82% of 73-01-11 Tue 1981-10-13 865.58 -0.45% 53% of 1616.5 82% of 73-01-11 Wed 1981-10-14 850.65 -1.72% 52% of 1616.7 80% of 73-01-11 Thu 1981-10-15 856.26 +0.66% 52% of 1616.9 81% of 73-01-11 Fri 1981-10-16 851.69 -0.53% 52% of 1617.1 80% of 73-01-11 Mon 1981-10-19 847.13 -0.54% 52% of 1617.8 80% of 73-01-11 Tue 1981-10-20 851.88 +0.56% 52% of 1618.0 81% of 73-01-11 Wed 1981-10-21 851.03 -0.10% 52% of 1618.2 80% of 73-01-11 Thu 1981-10-22 848.27 -0.32% 52% of 1618.4 80% of 73-01-11 Fri 1981-10-23 837.99 -1.21% 51% of 1618.6 79% of 73-01-11 Mon 1981-10-26 830.96 -0.84% 51% of 1619.2 79% of 73-01-11 Tue 1981-10-27 838.38 +0.89% 51% of 1619.4 79% of 73-01-11 Wed 1981-10-28 837.61 -0.09% 51% of 1619.6 79% of 73-01-11 Thu 1981-10-29 832.95 -0.56% 51% of 1619.8 79% of 73-01-11 Fri 1981-10-30 852.55 +2.35% 52% of 1620.0 81% of 73-01-11 Mon 1981-11-02 866.82 +1.67% 53% of 1620.6 82% of 73-01-11 Tue 1981-11-03 868.72 +0.22% 53% of 1620.8 82% of 73-01-11 Wed 1981-11-04 866.82 -0.22% 53% of 1621.0 82% of 73-01-11 Thu 1981-11-05 859.11 -0.89% 52% of 1621.2 81% of 73-01-11 Fri 1981-11-06 852.45 -0.78% 52% of 1621.4 81% of 73-01-11 Mon 1981-11-09 855.21 +0.32% 52% of 1622.0 81% of 73-01-11 Tue 1981-11-10 853.98 -0.14% 52% of 1622.2 81% of 73-01-11 Wed 1981-11-11 857.12 +0.37% 52% of 1622.4 81% of 73-01-11 Thu 1981-11-12 860.54 +0.40% 53% of 1622.6 81% of 73-01-11 Fri 1981-11-13 855.88 -0.54% 52% of 1622.8 81% of 73-01-11 Mon 1981-11-16 845.03 -1.27% 52% of 1623.4 80% of 73-01-11 Tue 1981-11-17 850.17 +0.61% 52% of 1623.6 80% of 73-01-11 Wed 1981-11-18 844.08 -0.72% 51% of 1623.8 80% of 73-01-11 Thu 1981-11-19 844.75 +0.08% 52% of 1624.0 80% of 73-01-11 Fri 1981-11-20 852.93 +0.97% 52% of 1624.3 81% of 73-01-11 Mon 1981-11-23 851.79 -0.13% 52% of 1624.9 80% of 73-01-11 Tue 1981-11-24 870.24 +2.17% 53% of 1625.1 82% of 73-01-11 Wed 1981-11-25 878.14 +0.91% 54% of 1625.3 83% of 73-01-11 Fri 1981-11-27 885.94 +0.89% 54% of 1625.7 84% of 73-01-11 Mon 1981-11-30 888.98 +0.34% 54% of 1626.3 84% of 73-01-11 Tue 1981-12-01 890.22 +0.14% 54% of 1626.5 84% of 73-01-11 Wed 1981-12-02 882.61 -0.85% 54% of 1626.7 83% of 73-01-11 Thu 1981-12-03 883.85 +0.14% 54% of 1626.9 84% of 73-01-11 Fri 1981-12-04 892.69 +1.00% 54% of 1627.1 84% of 73-01-11 Mon 1981-12-07 886.99 -0.64% 54% of 1627.7 84% of 73-01-11 Tue 1981-12-08 881.75 -0.59% 54% of 1627.9 83% of 73-01-11 Wed 1981-12-09 888.22 +0.73% 54% of 1628.1 84% of 73-01-11 Thu 1981-12-10 892.03 +0.43% 54% of 1628.3 84% of 73-01-11 Fri 1981-12-11 886.51 -0.62% 54% of 1628.5 84% of 73-01-11 Mon 1981-12-14 871.48 -1.70% 53% of 1629.1 82% of 73-01-11 Tue 1981-12-15 875.95 +0.51% 53% of 1629.3 83% of 73-01-11 Wed 1981-12-16 868.72 -0.83% 53% of 1629.6 82% of 73-01-11 Thu 1981-12-17 870.53 +0.21% 53% of 1629.8 82% of 73-01-11 Fri 1981-12-18 875.76 +0.60% 53% of 1630.0 83% of 73-01-11 Mon 1981-12-21 873.10 -0.30% 53% of 1630.6 83% of 73-01-11 Tue 1981-12-22 871.96 -0.13% 53% of 1630.8 82% of 73-01-11 Wed 1981-12-23 869.67 -0.26% 53% of 1631.0 82% of 73-01-11 Thu 1981-12-24 873.38 +0.43% 53% of 1631.2 83% of 73-01-11 Mon 1981-12-28 870.34 -0.35% 53% of 1632.0 82% of 73-01-11 Tue 1981-12-29 868.25 -0.24% 53% of 1632.2 82% of 73-01-11 Wed 1981-12-30 873.10 +0.56% 53% of 1632.4 83% of 73-01-11 Thu 1981-12-31 875.00 +0.22% 53% of 1632.6 83% of 73-01-11 Mon 1982-01-04 882.52 +0.86% 54% of 1633.4 83% of 73-01-11 Tue 1982-01-05 865.30 -1.95% 52% of 1633.6 82% of 73-01-11 Wed 1982-01-06 861.02 -0.49% 52% of 1633.8 81% of 73-01-11 Thu 1982-01-07 861.78 +0.09% 52% of 1634.0 81% of 73-01-11 Fri 1982-01-08 866.53 +0.55% 53% of 1634.3 82% of 73-01-11 Mon 1982-01-11 850.46 -1.85% 52% of 1634.9 80% of 73-01-11 Tue 1982-01-12 847.70 -0.32% 51% of 1635.1 80% of 73-01-11 Wed 1982-01-13 838.95 -1.03% 51% of 1635.3 79% of 73-01-11 Thu 1982-01-14 842.28 +0.40% 51% of 1635.5 80% of 73-01-11 Fri 1982-01-15 847.60 +0.63% 51% of 1635.7 80% of 73-01-11 Mon 1982-01-18 855.12 +0.89% 52% of 1636.3 81% of 73-01-11 Tue 1982-01-19 847.41 -0.90% 51% of 1636.5 80% of 73-01-11 Wed 1982-01-20 845.89 -0.18% 51% of 1636.7 80% of 73-01-11 Thu 1982-01-21 848.27 +0.28% 51% of 1636.9 80% of 73-01-11 Fri 1982-01-22 845.03 -0.38% 51% of 1637.1 80% of 73-01-11 Mon 1982-01-25 842.75 -0.27% 51% of 1637.7 80% of 73-01-11 Tue 1982-01-26 841.51 -0.15% 51% of 1637.9 80% of 73-01-11 Wed 1982-01-27 842.66 +0.14% 51% of 1638.1 80% of 73-01-11 Thu 1982-01-28 864.25 +2.56% 52% of 1638.3 82% of 73-01-11 Fri 1982-01-29 871.10 +0.79% 53% of 1638.6 82% of 73-01-11 Mon 1982-02-01 851.69 -2.23% 51% of 1639.2 80% of 73-01-11 Tue 1982-02-02 852.55 +0.10% 52% of 1639.4 81% of 73-01-11 Wed 1982-02-03 845.03 -0.88% 51% of 1639.6 80% of 73-01-11 Thu 1982-02-04 847.03 +0.24% 51% of 1639.8 80% of 73-01-11 Fri 1982-02-05 851.03 +0.47% 51% of 1640.0 80% of 73-01-11 Mon 1982-02-08 833.43 -2.07% 50% of 1640.6 79% of 73-01-11 Tue 1982-02-09 830.57 -0.34% 50% of 1640.8 78% of 73-01-11 Wed 1982-02-10 836.66 +0.73% 50% of 1641.0 79% of 73-01-11 Thu 1982-02-11 834.67 -0.24% 50% of 1641.2 79% of 73-01-11 Fri 1982-02-12 833.81 -0.10% 50% of 1641.4 79% of 73-01-11 Tue 1982-02-16 831.34 -0.30% 50% of 1642.3 79% of 73-01-11 Wed 1982-02-17 827.63 -0.45% 50% of 1642.5 78% of 73-01-11 Thu 1982-02-18 828.96 +0.16% 50% of 1642.7 78% of 73-01-11 Fri 1982-02-19 824.30 -0.56% 50% of 1642.9 78% of 73-01-11 Mon 1982-02-22 811.26 -1.58% 49% of 1643.5 77% of 73-01-11 Tue 1982-02-23 812.98 +0.21% 49% of 1643.7 77% of 73-01-11 Wed 1982-02-24 826.77 +1.70% 50% of 1643.9 78% of 73-01-11 Thu 1982-02-25 825.82 -0.11% 50% of 1644.1 78% of 73-01-11 Fri 1982-02-26 824.39 -0.17% 50% of 1644.3 78% of 73-01-11 Mon 1982-03-01 828.39 +0.49% 50% of 1644.9 78% of 73-01-11 Tue 1982-03-02 825.82 -0.31% 50% of 1645.1 78% of 73-01-11 Wed 1982-03-03 815.16 -1.29% 49% of 1645.3 77% of 73-01-11 Thu 1982-03-04 807.55 -0.93% 49% of 1645.5 76% of 73-01-11 Fri 1982-03-05 807.36 -0.02% 49% of 1645.8 76% of 73-01-11 Mon 1982-03-08 795.47 -1.47% 48% of 1646.4 75% of 73-01-11 Tue 1982-03-09 803.84 +1.05% 48% of 1646.6 76% of 73-01-11 Wed 1982-03-10 804.89 +0.13% 48% of 1646.8 76% of 73-01-11 Thu 1982-03-11 805.56 +0.08% 48% of 1647.0 76% of 73-01-11 Fri 1982-03-12 797.37 -1.02% 48% of 1647.2 75% of 73-01-11 Mon 1982-03-15 800.99 +0.45% 48% of 1647.8 76% of 73-01-11 Tue 1982-03-16 798.33 -0.33% 48% of 1648.0 75% of 73-01-11 Wed 1982-03-17 795.85 -0.31% 48% of 1648.2 75% of 73-01-11 Thu 1982-03-18 805.27 +1.18% 48% of 1648.4 76% of 73-01-11 Fri 1982-03-19 805.65 +0.05% 48% of 1648.6 76% of 73-01-11 Mon 1982-03-22 819.54 +1.72% 49% of 1649.3 77% of 73-01-11 Tue 1982-03-23 826.67 +0.87% 50% of 1649.5 78% of 73-01-11 Wed 1982-03-24 823.34 -0.40% 49% of 1649.7 78% of 73-01-11 Thu 1982-03-25 827.63 +0.52% 50% of 1649.9 78% of 73-01-11 Fri 1982-03-26 817.92 -1.17% 49% of 1650.1 77% of 73-01-11 Mon 1982-03-29 823.82 +0.72% 49% of 1650.7 78% of 73-01-11 Tue 1982-03-30 824.49 +0.08% 49% of 1650.9 78% of 73-01-11 Wed 1982-03-31 822.77 -0.21% 49% of 1651.1 78% of 73-01-11 Thu 1982-04-01 833.24 +1.27% 50% of 1651.3 79% of 73-01-11 Fri 1982-04-02 838.57 +0.64% 50% of 1651.5 79% of 73-01-11 Mon 1982-04-05 835.33 -0.39% 50% of 1652.2 79% of 73-01-11 Tue 1982-04-06 839.33 +0.48% 50% of 1652.4 79% of 73-01-11 Wed 1982-04-07 836.35 -0.36% 50% of 1652.6 79% of 73-01-11 Thu 1982-04-08 842.94 +0.79% 51% of 1652.8 80% of 73-01-11 Mon 1982-04-12 841.32 -0.19% 50% of 1653.6 79% of 73-01-11 Tue 1982-04-13 841.04 -0.03% 50% of 1653.8 79% of 73-01-11 Wed 1982-04-14 838.09 -0.35% 50% of 1654.0 79% of 73-01-11 Thu 1982-04-15 839.61 +0.18% 50% of 1654.2 79% of 73-01-11 Fri 1982-04-16 843.42 +0.45% 50% of 1654.4 80% of 73-01-11 Mon 1982-04-19 846.08 +0.32% 51% of 1655.1 80% of 73-01-11 Tue 1982-04-20 840.56 -0.65% 50% of 1655.3 79% of 73-01-11 Wed 1982-04-21 843.42 +0.34% 50% of 1655.5 80% of 73-01-11 Thu 1982-04-22 853.12 +1.15% 51% of 1655.7 81% of 73-01-11 Fri 1982-04-23 862.16 +1.06% 52% of 1655.9 81% of 73-01-11 Mon 1982-04-26 865.58 +0.40% 52% of 1656.5 82% of 73-01-11 Tue 1982-04-27 857.50 -0.93% 51% of 1656.7 81% of 73-01-11 Wed 1982-04-28 852.64 -0.57% 51% of 1656.9 81% of 73-01-11 Thu 1982-04-29 844.94 -0.90% 50% of 1657.1 80% of 73-01-11 Fri 1982-04-30 848.36 +0.40% 51% of 1657.3 80% of 73-01-11 Mon 1982-05-03 849.03 +0.08% 51% of 1658.0 80% of 73-01-11 Tue 1982-05-04 854.45 +0.64% 51% of 1658.2 81% of 73-01-11 Wed 1982-05-05 854.45 +0.00% 51% of 1658.4 81% of 73-01-11 Thu 1982-05-06 863.20 +1.02% 52% of 1658.6 82% of 73-01-11 Fri 1982-05-07 869.20 +0.70% 52% of 1658.8 82% of 73-01-11 Mon 1982-05-10 860.92 -0.95% 51% of 1659.4 81% of 73-01-11 Tue 1982-05-11 865.87 +0.57% 52% of 1659.6 82% of 73-01-11 Wed 1982-05-12 865.77 -0.01% 52% of 1659.8 82% of 73-01-11 Thu 1982-05-13 859.11 -0.77% 51% of 1660.0 81% of 73-01-11 Fri 1982-05-14 857.78 -0.15% 51% of 1660.2 81% of 73-01-11 Mon 1982-05-17 845.32 -1.45% 50% of 1660.9 80% of 73-01-11 Tue 1982-05-18 840.85 -0.53% 50% of 1661.1 79% of 73-01-11 Wed 1982-05-19 835.90 -0.59% 50% of 1661.3 79% of 73-01-11 Thu 1982-05-20 832.48 -0.41% 50% of 1661.5 79% of 73-01-11 Fri 1982-05-21 835.90 +0.41% 50% of 1661.7 79% of 73-01-11 Mon 1982-05-24 836.38 +0.06% 50% of 1662.3 79% of 73-01-11 Tue 1982-05-25 834.57 -0.22% 50% of 1662.5 79% of 73-01-11 Wed 1982-05-26 828.77 -0.69% 49% of 1662.7 78% of 73-01-11 Thu 1982-05-27 824.96 -0.46% 49% of 1662.9 78% of 73-01-11 Fri 1982-05-28 819.54 -0.66% 49% of 1663.2 77% of 73-01-11 Tue 1982-06-01 814.97 -0.56% 48% of 1664.0 77% of 73-01-11 Wed 1982-06-02 816.88 +0.23% 49% of 1664.2 77% of 73-01-11 Thu 1982-06-03 816.50 -0.05% 49% of 1664.4 77% of 73-01-11 Fri 1982-06-04 804.98 -1.41% 48% of 1664.6 76% of 73-01-11 Mon 1982-06-07 804.03 -0.12% 48% of 1665.2 76% of 73-01-11 Tue 1982-06-08 802.23 -0.22% 48% of 1665.4 76% of 73-01-11 Wed 1982-06-09 795.57 -0.83% 47% of 1665.7 75% of 73-01-11 Thu 1982-06-10 798.71 +0.39% 47% of 1665.9 75% of 73-01-11 Fri 1982-06-11 809.74 +1.38% 48% of 1666.1 76% of 73-01-11 Mon 1982-06-14 801.85 -0.97% 48% of 1666.7 76% of 73-01-11 Tue 1982-06-15 801.27 -0.07% 48% of 1666.9 76% of 73-01-11 Wed 1982-06-16 796.90 -0.55% 47% of 1667.1 75% of 73-01-11 Thu 1982-06-17 791.48 -0.68% 47% of 1667.3 75% of 73-01-11 Fri 1982-06-18 788.62 -0.36% 47% of 1667.5 74% of 73-01-11 Mon 1982-06-21 789.95 +0.17% 47% of 1668.2 75% of 73-01-11 Tue 1982-06-22 799.66 +1.23% 47% of 1668.4 76% of 73-01-11 Wed 1982-06-23 813.17 +1.69% 48% of 1668.6 77% of 73-01-11 Thu 1982-06-24 810.41 -0.34% 48% of 1668.8 77% of 73-01-11 Fri 1982-06-25 803.08 -0.90% 48% of 1669.0 76% of 73-01-11 Mon 1982-06-28 811.93 +1.10% 48% of 1669.6 77% of 73-01-11 Tue 1982-06-29 812.21 +0.03% 48% of 1669.8 77% of 73-01-11 Wed 1982-06-30 811.93 -0.03% 48% of 1670.0 77% of 73-01-11 Thu 1982-07-01 803.27 -1.07% 48% of 1670.3 76% of 73-01-11 Fri 1982-07-02 796.99 -0.78% 47% of 1670.5 75% of 73-01-11 Tue 1982-07-06 798.90 +0.24% 47% of 1671.3 75% of 73-01-11 Wed 1982-07-07 799.66 +0.10% 47% of 1671.5 76% of 73-01-11 Thu 1982-07-08 804.98 +0.67% 48% of 1671.7 76% of 73-01-11 Fri 1982-07-09 814.12 +1.14% 48% of 1671.9 77% of 73-01-11 Mon 1982-07-12 824.87 +1.32% 49% of 1672.6 78% of 73-01-11 Tue 1982-07-13 824.20 -0.08% 49% of 1672.8 78% of 73-01-11 Wed 1982-07-14 828.39 +0.51% 49% of 1673.0 78% of 73-01-11 Thu 1982-07-15 827.34 -0.13% 49% of 1673.2 78% of 73-01-11 Fri 1982-07-16 828.67 +0.16% 49% of 1673.4 78% of 73-01-11 Mon 1982-07-19 826.10 -0.31% 49% of 1674.0 78% of 73-01-11 Tue 1982-07-20 833.43 +0.89% 49% of 1674.2 79% of 73-01-11 Wed 1982-07-21 832.19 -0.15% 49% of 1674.4 79% of 73-01-11 Thu 1982-07-22 832.00 -0.02% 49% of 1674.7 79% of 73-01-11 Fri 1982-07-23 830.57 -0.17% 49% of 1674.9 78% of 73-01-11 Mon 1982-07-26 825.44 -0.62% 49% of 1675.5 78% of 73-01-11 Tue 1982-07-27 822.77 -0.32% 49% of 1675.7 78% of 73-01-11 Wed 1982-07-28 811.83 -1.33% 48% of 1675.9 77% of 73-01-11 Thu 1982-07-29 812.21 +0.05% 48% of 1676.1 77% of 73-01-11 Fri 1982-07-30 808.60 -0.44% 48% of 1676.3 76% of 73-01-11 Mon 1982-08-02 822.11 +1.67% 49% of 1677.0 78% of 73-01-11 Tue 1982-08-03 816.40 -0.69% 48% of 1677.2 77% of 73-01-11 Wed 1982-08-04 803.46 -1.59% 47% of 1677.4 76% of 73-01-11 Thu 1982-08-05 795.85 -0.95% 47% of 1677.6 75% of 73-01-11 Fri 1982-08-06 784.34 -1.45% 46% of 1677.8 74% of 73-01-11 Mon 1982-08-09 780.35 -0.51% 46% of 1678.4 74% of 73-01-11 Tue 1982-08-10 779.30 -0.13% 46% of 1678.6 74% of 73-01-11 Wed 1982-08-11 777.21 -0.27% 46% of 1678.9 73% of 73-01-11 Thu 1982-08-12 776.92 -0.04% 46% of 1679.1 73% of 73-01-11 Fri 1982-08-13 788.05 +1.43% 46% of 1679.3 74% of 73-01-11 Mon 1982-08-16 792.43 +0.56% 47% of 1679.9 75% of 73-01-11 Tue 1982-08-17 831.24 +4.90% 49% of 1680.1 79% of 73-01-11 Wed 1982-08-18 829.43 -0.22% 49% of 1680.3 78% of 73-01-11 Thu 1982-08-19 838.57 +1.10% 49% of 1680.5 79% of 73-01-11 Fri 1982-08-20 869.29 +3.66% 51% of 1680.7 82% of 73-01-11 Mon 1982-08-23 891.17 +2.52% 53% of 1681.4 84% of 73-01-11 Tue 1982-08-24 874.90 -1.83% 52% of 1681.6 83% of 73-01-11 Wed 1982-08-25 884.89 +1.14% 52% of 1681.8 84% of 73-01-11 Thu 1982-08-26 892.41 +0.85% 53% of 1682.0 84% of 73-01-11 Fri 1982-08-27 883.47 -1.00% 52% of 1682.2 84% of 73-01-11 Mon 1982-08-30 893.30 +1.11% 53% of 1682.8 84% of 73-01-11 Tue 1982-08-31 901.31 +0.90% 53% of 1683.1 85% of 73-01-11 Wed 1982-09-01 895.05 -0.69% 53% of 1683.3 85% of 73-01-11 Thu 1982-09-02 909.40 +1.60% 54% of 1683.5 86% of 73-01-11 Fri 1982-09-03 925.13 +1.73% 54% of 1683.7 87% of 73-01-11 Tue 1982-09-07 914.28 -1.17% 54% of 1684.5 86% of 73-01-11 Wed 1982-09-08 915.75 +0.16% 54% of 1684.7 87% of 73-01-11 Thu 1982-09-09 912.53 -0.35% 54% of 1685.0 86% of 73-01-11 Fri 1982-09-10 906.82 -0.63% 53% of 1685.2 86% of 73-01-11 Mon 1982-09-13 918.69 +1.31% 54% of 1685.8 87% of 73-01-11 Tue 1982-09-14 923.01 +0.47% 54% of 1686.0 87% of 73-01-11 Wed 1982-09-15 930.46 +0.81% 55% of 1686.2 88% of 73-01-11 Thu 1982-09-16 927.80 -0.29% 55% of 1686.4 88% of 73-01-11 Fri 1982-09-17 916.94 -1.17% 54% of 1686.6 87% of 73-01-11 Mon 1982-09-20 916.30 -0.07% 54% of 1687.3 87% of 73-01-11 Tue 1982-09-21 934.79 +2.02% 55% of 1687.5 88% of 73-01-11 Wed 1982-09-22 927.61 -0.77% 54% of 1687.7 88% of 73-01-11 Thu 1982-09-23 925.77 -0.20% 54% of 1687.9 88% of 73-01-11 Fri 1982-09-24 919.52 -0.68% 54% of 1688.1 87% of 73-01-11 Mon 1982-09-27 920.90 +0.15% 54% of 1688.8 87% of 73-01-11 Tue 1982-09-28 919.33 -0.17% 54% of 1689.0 87% of 73-01-11 Wed 1982-09-29 906.27 -1.42% 53% of 1689.2 86% of 73-01-11 Thu 1982-09-30 896.25 -1.11% 53% of 1689.4 85% of 73-01-11 Fri 1982-10-01 907.74 +1.28% 53% of 1689.6 86% of 73-01-11 Mon 1982-10-04 903.61 -0.45% 53% of 1690.2 85% of 73-01-11 Tue 1982-10-05 907.19 +0.40% 53% of 1690.5 86% of 73-01-11 Wed 1982-10-06 944.26 +4.09% 55% of 1690.7 89% of 73-01-11 Thu 1982-10-07 965.97 +2.30% 57% of 1690.9 91% of 73-01-11 Fri 1982-10-08 986.85 +2.16% 58% of 1691.1 93% of 73-01-11 Mon 1982-10-11 1012.79 +2.63% 59% of 1691.7 96% of 73-01-11 Tue 1982-10-12 1003.68 -0.90% 59% of 1691.9 95% of 73-01-11 Wed 1982-10-13 1015.18 +1.15% 59% of 1692.1 96% of 73-01-11 Thu 1982-10-14 996.87 -1.80% 58% of 1692.4 94% of 73-01-11 Fri 1982-10-15 993.10 -0.38% 58% of 1692.6 94% of 73-01-11 Mon 1982-10-18 1019.22 +2.63% 60% of 1693.2 96% of 73-01-11 Tue 1982-10-19 1013.80 -0.53% 59% of 1693.4 96% of 73-01-11 Wed 1982-10-20 1034.12 +2.00% 61% of 1693.6 98% of 73-01-11 Thu 1982-10-21 1036.98 +0.28% 61% of 1693.8 98% of 73-01-11 Fri 1982-10-22 1031.46 -0.53% 60% of 1694.1 98% of 73-01-11 Mon 1982-10-25 995.13 -3.52% 58% of 1694.7 94% of 73-01-11 Tue 1982-10-26 1006.07 +1.10% 59% of 1694.9 95% of 73-01-11 Wed 1982-10-27 1006.35 +0.03% 59% of 1695.1 95% of 73-01-11 Thu 1982-10-28 990.99 -1.53% 58% of 1695.3 94% of 73-01-11 Fri 1982-10-29 991.72 +0.07% 58% of 1695.5 94% of 73-01-11 Mon 1982-11-01 1005.70 +1.41% 59% of 1696.2 95% of 73-01-11 Tue 1982-11-02 1022.08 +1.63% 60% of 1696.4 97% of 73-01-11 Wed 1982-11-03 1065.49 +4.25% 62% of 1696.6 101% of 73-01-11 Thu 1982-11-04 1050.22 -1.43% 61% of 1696.8 99% of 73-01-11 Fri 1982-11-05 1051.78 +0.15% 61% of 1697.0 100% of 73-01-11 Mon 1982-11-08 1037.44 -1.36% 61% of 1697.7 98% of 73-01-11 Tue 1982-11-09 1060.25 +2.20% 62% of 1697.9 100% of 73-01-11 Wed 1982-11-10 1044.52 -1.48% 61% of 1698.1 99% of 73-01-11 Thu 1982-11-11 1054.73 +0.98% 62% of 1698.3 100% of 73-01-11 Fri 1982-11-12 1039.92 -1.40% 61% of 1698.5 98% of 73-01-11 Mon 1982-11-15 1021.43 -1.78% 60% of 1699.2 97% of 73-01-11 Tue 1982-11-16 1008.00 -1.31% 59% of 1699.4 95% of 73-01-11 Wed 1982-11-17 1027.50 +1.93% 60% of 1699.6 97% of 73-01-11 Thu 1982-11-18 1032.10 +0.45% 60% of 1699.8 98% of 73-01-11 Fri 1982-11-19 1021.25 -1.05% 60% of 1700.0 97% of 73-01-11 Mon 1982-11-22 1000.00 -2.08% 58% of 1700.6 95% of 73-01-11 Tue 1982-11-23 990.99 -0.90% 58% of 1700.9 94% of 73-01-11 Wed 1982-11-24 1000.00 +0.91% 58% of 1701.1 95% of 73-01-11 Fri 1982-11-26 1007.36 +0.74% 59% of 1701.5 95% of 73-01-11 Mon 1982-11-29 1002.85 -0.45% 58% of 1702.1 95% of 73-01-11 Tue 1982-11-30 1039.28 +3.63% 61% of 1702.4 98% of 73-01-11 Wed 1982-12-01 1031.09 -0.79% 60% of 1702.6 98% of 73-01-11 Thu 1982-12-02 1033.11 +0.20% 60% of 1702.8 98% of 73-01-11 Fri 1982-12-03 1031.36 -0.17% 60% of 1703.0 98% of 73-01-11 Mon 1982-12-06 1055.65 +2.36% 61% of 1703.6 100% of 73-01-11 Tue 1982-12-07 1056.94 +0.12% 62% of 1703.8 100% of 73-01-11 Wed 1982-12-08 1047.09 -0.93% 61% of 1704.1 99% of 73-01-11 Thu 1982-12-09 1027.96 -1.83% 60% of 1704.3 97% of 73-01-11 Fri 1982-12-10 1018.76 -0.89% 59% of 1704.5 96% of 73-01-11 Mon 1982-12-13 1024.28 +0.54% 60% of 1705.1 97% of 73-01-11 Tue 1982-12-14 1009.38 -1.45% 59% of 1705.3 95% of 73-01-11 Wed 1982-12-15 992.64 -1.66% 58% of 1705.6 94% of 73-01-11 Thu 1982-12-16 990.25 -0.24% 58% of 1705.8 94% of 73-01-11 Fri 1982-12-17 1011.50 +2.15% 59% of 1706.0 96% of 73-01-11 Mon 1982-12-20 1004.51 -0.69% 58% of 1706.6 95% of 73-01-11 Tue 1982-12-21 1030.26 +2.56% 60% of 1706.8 97% of 73-01-11 Wed 1982-12-22 1035.04 +0.46% 60% of 1707.0 98% of 73-01-11 Thu 1982-12-23 1045.07 +0.97% 61% of 1707.3 99% of 73-01-11 Mon 1982-12-27 1070.55 +2.44% 62% of 1708.1 101% of 73-01-11 Tue 1982-12-28 1058.87 -1.09% 61% of 1708.3 100% of 73-01-11 Wed 1982-12-29 1059.60 +0.07% 62% of 1708.5 100% of 73-01-11 Thu 1982-12-30 1047.37 -1.15% 61% of 1708.8 99% of 73-01-11 Fri 1982-12-31 1046.54 -0.08% 61% of 1709.0 99% of 73-01-11 Mon 1983-01-03 1027.04 -1.86% 60% of 1709.6 97% of 73-01-11 Tue 1983-01-04 1046.08 +1.85% 61% of 1709.8 99% of 73-01-11 Wed 1983-01-05 1044.89 -0.11% 61% of 1710.0 99% of 73-01-11 Thu 1983-01-06 1070.92 +2.49% 62% of 1710.3 101% of 73-01-11 Fri 1983-01-07 1076.07 +0.48% 62% of 1710.5 102% of 73-01-11 Mon 1983-01-10 1092.35 +1.51% 63% of 1711.1 103% of 73-01-11 Tue 1983-01-11 1083.79 -0.78% 63% of 1711.3 103% of 73-01-11 Wed 1983-01-12 1083.61 -0.02% 63% of 1711.5 103% of 73-01-11 Thu 1983-01-13 1073.95 -0.89% 62% of 1711.8 102% of 73-01-11 Fri 1983-01-14 1080.85 +0.64% 63% of 1712.0 102% of 73-01-11 Mon 1983-01-17 1084.81 +0.37% 63% of 1712.6 Tue 1983-01-18 1079.65 -0.48% 63% of 1712.8 Wed 1983-01-19 1068.06 -1.07% 62% of 1713.0 Thu 1983-01-20 1070.82 +0.26% 62% of 1713.3 Fri 1983-01-21 1052.98 -1.67% 61% of 1713.5 Mon 1983-01-24 1030.17 -2.17% 60% of 1714.1 Tue 1983-01-25 1042.03 +1.15% 60% of 1714.3 Wed 1983-01-26 1037.99 -0.39% 60% of 1714.5 Thu 1983-01-27 1063.65 +2.47% 62% of 1714.8 Fri 1983-01-28 1064.75 +0.10% 62% of 1715.0 Mon 1983-01-31 1075.70 +1.03% 62% of 1715.6 Tue 1983-02-01 1059.79 -1.48% 61% of 1715.8 Wed 1983-02-02 1062.64 +0.27% 61% of 1716.0 Thu 1983-02-03 1064.66 +0.19% 62% of 1716.3 Fri 1983-02-04 1077.91 +1.24% 62% of 1716.5 Mon 1983-02-07 1087.10 +0.85% 63% of 1717.1 Tue 1983-02-08 1075.33 -1.08% 62% of 1717.3 Wed 1983-02-09 1067.42 -0.74% 62% of 1717.6 Thu 1983-02-10 1087.75 +1.90% 63% of 1717.8 Fri 1983-02-11 1086.50 -0.11% 63% of 1718.0 Mon 1983-02-14 1097.10 +0.98% 63% of 1718.6 Tue 1983-02-15 1093.10 -0.36% 63% of 1718.8 Wed 1983-02-16 1087.43 -0.52% 63% of 1719.1 Thu 1983-02-17 1088.91 +0.14% 63% of 1719.3 Fri 1983-02-18 1092.82 +0.36% 63% of 1719.5 Tue 1983-02-22 1080.40 -1.14% 62% of 1720.4 Wed 1983-02-23 1096.94 +1.53% 63% of 1720.6 Thu 1983-02-24 1121.81 +2.27% 65% of 1720.8 Fri 1983-02-25 1120.94 -0.08% 65% of 1721.0 Mon 1983-02-28 1112.16 -0.78% 64% of 1721.6 Tue 1983-03-01 1130.71 +1.67% 65% of 1721.9 Wed 1983-03-02 1135.06 +0.38% 65% of 1722.1 Thu 1983-03-03 1138.06 +0.26% 66% of 1722.3 Fri 1983-03-04 1140.96 +0.25% 66% of 1722.5 Mon 1983-03-07 1141.74 +0.07% 66% of 1723.2 Tue 1983-03-08 1119.78 -1.92% 64% of 1723.4 Wed 1983-03-09 1132.64 +1.15% 65% of 1723.6 Thu 1983-03-10 1120.94 -1.03% 65% of 1723.8 Fri 1983-03-11 1117.74 -0.29% 64% of 1724.0 Mon 1983-03-14 1114.45 -0.29% 64% of 1724.7 Tue 1983-03-15 1124.52 +0.90% 65% of 1724.9 Wed 1983-03-16 1116.00 -0.76% 64% of 1725.1 Thu 1983-03-17 1116.97 +0.09% 64% of 1725.3 Fri 1983-03-18 1117.74 +0.07% 64% of 1725.5 Mon 1983-03-21 1125.29 +0.68% 65% of 1726.2 Tue 1983-03-22 1122.97 -0.21% 65% of 1726.4 Wed 1983-03-23 1140.87 +1.59% 66% of 1726.6 Thu 1983-03-24 1145.90 +0.44% 66% of 1726.8 Fri 1983-03-25 1140.09 -0.51% 66% of 1727.0 Mon 1983-03-28 1133.32 -0.59% 65% of 1727.7 Tue 1983-03-29 1131.19 -0.19% 65% of 1727.9 Wed 1983-03-30 1143.29 +1.07% 66% of 1728.1 Thu 1983-03-31 1130.03 -1.16% 65% of 1728.3 Mon 1983-04-04 1127.61 -0.21% 65% of 1729.2 Tue 1983-04-05 1120.16 -0.66% 64% of 1729.4 Wed 1983-04-06 1113.49 -0.60% 64% of 1729.6 Thu 1983-04-07 1117.65 +0.37% 64% of 1729.9 Fri 1983-04-08 1124.71 +0.63% 65% of 1730.1 Mon 1983-04-11 1141.83 +1.52% 65% of 1730.7 Tue 1983-04-12 1145.32 +0.31% 66% of 1730.9 Wed 1983-04-13 1156.64 +0.99% 66% of 1731.2 Thu 1983-04-14 1165.25 +0.74% 67% of 1731.4 Fri 1983-04-15 1171.34 +0.52% 67% of 1731.6 Mon 1983-04-18 1183.24 +1.02% 68% of 1732.2 Tue 1983-04-19 1174.54 -0.74% 67% of 1732.5 Wed 1983-04-20 1191.47 +1.44% 68% of 1732.7 Thu 1983-04-21 1188.27 -0.27% 68% of 1732.9 Fri 1983-04-22 1196.30 +0.68% 69% of 1733.1 Mon 1983-04-25 1187.21 -0.76% 68% of 1733.8 Tue 1983-04-26 1209.46 +1.87% 69% of 1734.0 Wed 1983-04-27 1208.40 -0.09% 69% of 1734.2 Thu 1983-04-28 1219.52 +0.92% 70% of 1734.4 Fri 1983-04-29 1226.20 +0.55% 70% of 1734.6 Mon 1983-05-02 1204.33 -1.78% 69% of 1735.3 Tue 1983-05-03 1208.01 +0.31% 69% of 1735.5 Wed 1983-05-04 1212.65 +0.38% 69% of 1735.7 Thu 1983-05-05 1219.72 +0.58% 70% of 1735.9 Fri 1983-05-06 1232.59 +1.06% 70% of 1736.2 Mon 1983-05-09 1228.23 -0.35% 70% of 1736.8 Tue 1983-05-10 1229.68 +0.12% 70% of 1737.0 Wed 1983-05-11 1219.72 -0.81% 70% of 1737.2 Thu 1983-05-12 1214.40 -0.44% 69% of 1737.5 Fri 1983-05-13 1218.75 +0.36% 70% of 1737.7 Mon 1983-05-16 1202.98 -1.29% 69% of 1738.3 Tue 1983-05-17 1205.79 +0.23% 69% of 1738.5 Wed 1983-05-18 1203.56 -0.18% 69% of 1738.8 Thu 1983-05-19 1191.37 -1.01% 68% of 1739.0 Fri 1983-05-20 1190.02 -0.11% 68% of 1739.2 Mon 1983-05-23 1200.56 +0.89% 69% of 1739.9 Tue 1983-05-24 1219.04 +1.54% 70% of 1740.1 Wed 1983-05-25 1229.01 +0.82% 70% of 1740.3 Thu 1983-05-26 1223.49 -0.45% 70% of 1740.5 Fri 1983-05-27 1216.14 -0.60% 69% of 1740.7 Tue 1983-05-31 1199.98 -1.33% 68% of 1741.6 Wed 1983-06-01 1202.21 +0.19% 69% of 1741.8 Thu 1983-06-02 1211.44 +0.77% 69% of 1742.0 Fri 1983-06-03 1213.04 +0.13% 69% of 1742.3 Mon 1983-06-06 1214.24 +0.10% 69% of 1742.9 Tue 1983-06-07 1194.91 -1.59% 68% of 1743.1 Wed 1983-06-08 1185.50 -0.79% 68% of 1743.3 Thu 1983-06-09 1189.00 +0.30% 68% of 1743.6 Fri 1983-06-10 1196.11 +0.60% 68% of 1743.8 Mon 1983-06-13 1220.55 +2.04% 69% of 1744.4 Tue 1983-06-14 1227.26 +0.55% 70% of 1744.7 Wed 1983-06-15 1237.28 +0.82% 70% of 1744.9 Thu 1983-06-16 1248.30 +0.89% 71% of 1745.1 Fri 1983-06-17 1242.19 -0.49% 71% of 1745.3 Mon 1983-06-20 1239.18 -0.24% 70% of 1746.0 Tue 1983-06-21 1247.40 +0.66% 71% of 1746.2 Wed 1983-06-22 1245.69 -0.14% 71% of 1746.4 Thu 1983-06-23 1241.79 -0.31% 71% of 1746.6 Fri 1983-06-24 1241.69 -0.01% 71% of 1746.8 Mon 1983-06-27 1229.47 -0.98% 70% of 1747.5 Tue 1983-06-28 1209.23 -1.65% 69% of 1747.7 Wed 1983-06-29 1213.84 +0.38% 69% of 1747.9 Thu 1983-06-30 1221.96 +0.67% 69% of 1748.2 Fri 1983-07-01 1225.26 +0.27% 70% of 1748.4 Tue 1983-07-05 1208.53 -1.37% 69% of 1749.2 Wed 1983-07-06 1220.65 +1.00% 69% of 1749.5 Thu 1983-07-07 1210.44 -0.84% 69% of 1749.7 Fri 1983-07-08 1207.23 -0.27% 68% of 1749.9 Mon 1983-07-11 1215.54 +0.69% 69% of 1750.6 Tue 1983-07-12 1198.52 -1.40% 68% of 1750.8 Wed 1983-07-13 1197.82 -0.06% 68% of 1751.0 Thu 1983-07-14 1204.33 +0.54% 68% of 1751.2 Fri 1983-07-15 1192.31 -1.00% 68% of 1751.4 Mon 1983-07-18 1189.90 -0.20% 67% of 1752.1 Tue 1983-07-19 1197.12 +0.61% 68% of 1752.3 Wed 1983-07-20 1227.86 +2.57% 70% of 1752.5 Thu 1983-07-21 1229.37 +0.12% 70% of 1752.8 Fri 1983-07-22 1231.17 +0.15% 70% of 1753.0 Mon 1983-07-25 1232.87 +0.14% 70% of 1753.6 Tue 1983-07-26 1243.69 +0.88% 70% of 1753.9 Wed 1983-07-27 1230.47 -1.06% 70% of 1754.1 Thu 1983-07-28 1216.35 -1.15% 69% of 1754.3 Fri 1983-07-29 1199.22 -1.41% 68% of 1754.5 Mon 1983-08-01 1194.21 -0.42% 68% of 1755.2 Tue 1983-08-02 1188.00 -0.52% 67% of 1755.4 Wed 1983-08-03 1197.82 +0.83% 68% of 1755.6 Thu 1983-08-04 1183.09 -1.23% 67% of 1755.8 Fri 1983-08-05 1183.29 +0.02% 67% of 1756.1 Mon 1983-08-08 1163.06 -1.71% 66% of 1756.7 Tue 1983-08-09 1168.27 +0.45% 66% of 1756.9 Wed 1983-08-10 1175.98 +0.66% 66% of 1757.2 Thu 1983-08-11 1174.39 -0.14% 66% of 1757.4 Fri 1983-08-12 1182.83 +0.72% 67% of 1757.6 Mon 1983-08-15 1193.50 +0.90% 67% of 1758.3 Tue 1983-08-16 1190.45 -0.26% 67% of 1758.5 Wed 1983-08-17 1206.54 +1.35% 68% of 1758.7 Thu 1983-08-18 1192.48 -1.17% 67% of 1758.9 Fri 1983-08-19 1194.21 +0.15% 67% of 1759.1 Mon 1983-08-22 1203.15 +0.75% 68% of 1759.8 Tue 1983-08-23 1192.89 -0.85% 67% of 1760.0 Wed 1983-08-24 1184.25 -0.72% 67% of 1760.2 Thu 1983-08-25 1185.06 +0.07% 67% of 1760.5 Fri 1983-08-26 1192.07 +0.59% 67% of 1760.7 Mon 1983-08-29 1194.11 +0.17% 67% of 1761.3 Tue 1983-08-30 1196.04 +0.16% 67% of 1761.6 Wed 1983-08-31 1216.16 +1.68% 69% of 1761.8 Thu 1983-09-01 1206.81 -0.77% 68% of 1762.0 Fri 1983-09-02 1215.45 +0.72% 68% of 1762.2 Tue 1983-09-06 1238.72 +1.91% 70% of 1763.1 Wed 1983-09-07 1244.11 +0.44% 70% of 1763.3 Thu 1983-09-08 1246.14 +0.16% 70% of 1763.5 Fri 1983-09-09 1239.74 -0.51% 70% of 1763.8 Mon 1983-09-12 1229.07 -0.86% 69% of 1764.4 Tue 1983-09-13 1224.09 -0.41% 69% of 1764.6 Wed 1983-09-14 1229.47 +0.44% 69% of 1764.9 Thu 1983-09-15 1215.04 -1.17% 68% of 1765.1 Fri 1983-09-16 1225.71 +0.88% 69% of 1765.3 Mon 1983-09-19 1233.94 +0.67% 69% of 1766.0 Tue 1983-09-20 1249.19 +1.24% 70% of 1766.2 Wed 1983-09-21 1243.29 -0.47% 70% of 1766.4 Thu 1983-09-22 1257.52 +1.14% 71% of 1766.6 Fri 1983-09-23 1255.59 -0.15% 71% of 1766.9 Mon 1983-09-26 1260.77 +0.41% 71% of 1767.5 Tue 1983-09-27 1247.97 -1.02% 70% of 1767.7 Wed 1983-09-28 1241.97 -0.48% 70% of 1768.0 Thu 1983-09-29 1240.14 -0.15% 70% of 1768.2 Fri 1983-09-30 1233.13 -0.57% 69% of 1768.4 Mon 1983-10-03 1231.30 -0.15% 69% of 1769.1 Tue 1983-10-04 1236.69 +0.44% 69% of 1769.3 Wed 1983-10-05 1250.20 +1.09% 70% of 1769.5 Thu 1983-10-06 1268.80 +1.49% 71% of 1769.7 Fri 1983-10-07 1272.15 +0.26% 71% of 1770.0 Mon 1983-10-10 1284.65 +0.98% 72% of 1770.6 Tue 1983-10-11 1265.14 -1.52% 71% of 1770.8 Wed 1983-10-12 1259.65 -0.43% 71% of 1771.1 Thu 1983-10-13 1261.38 +0.14% 71% of 1771.3 Fri 1983-10-14 1263.52 +0.17% 71% of 1771.5 Mon 1983-10-17 1268.70 +0.41% 71% of 1772.2 Tue 1983-10-18 1250.81 -1.41% 70% of 1772.4 Wed 1983-10-19 1246.75 -0.32% 70% of 1772.6 Thu 1983-10-20 1251.52 +0.38% 70% of 1772.8 Fri 1983-10-21 1248.88 -0.21% 70% of 1773.1 Mon 1983-10-24 1248.98 +0.01% 70% of 1773.7 Tue 1983-10-25 1252.44 +0.28% 70% of 1774.0 Wed 1983-10-26 1243.80 -0.69% 70% of 1774.2 Thu 1983-10-27 1242.07 -0.14% 69% of 1774.4 Fri 1983-10-28 1223.48 -1.50% 68% of 1774.6 Mon 1983-10-31 1225.20 +0.14% 69% of 1775.3 Tue 1983-11-01 1229.27 +0.33% 69% of 1775.5 Wed 1983-11-02 1237.30 +0.65% 69% of 1775.7 Thu 1983-11-03 1227.13 -0.82% 69% of 1776.0 Fri 1983-11-04 1218.29 -0.72% 68% of 1776.2 Mon 1983-11-07 1214.84 -0.28% 68% of 1776.8 Tue 1983-11-08 1214.94 +0.01% 68% of 1777.1 Wed 1983-11-09 1232.52 +1.45% 69% of 1777.3 Thu 1983-11-10 1235.87 +0.27% 69% of 1777.5 Fri 1983-11-11 1250.20 +1.16% 70% of 1777.7 Mon 1983-11-14 1254.07 +0.31% 70% of 1778.4 Tue 1983-11-15 1247.95 -0.49% 70% of 1778.6 Wed 1983-11-16 1251.32 +0.27% 70% of 1778.8 Thu 1983-11-17 1254.67 +0.27% 70% of 1779.1 Fri 1983-11-18 1251.02 -0.29% 70% of 1779.3 Mon 1983-11-21 1268.80 +1.42% 71% of 1780.0 Tue 1983-11-22 1275.81 +0.55% 71% of 1780.2 Wed 1983-11-23 1275.61 -0.02% 71% of 1780.4 Fri 1983-11-25 1277.44 +0.14% 71% of 1780.9 Mon 1983-11-28 1269.82 -0.60% 71% of 1781.5 Tue 1983-11-29 1287.19 +1.37% 72% of 1781.7 Wed 1983-11-30 1276.02 -0.87% 71% of 1782.0 Thu 1983-12-01 1275.10 -0.07% 71% of 1782.2 Fri 1983-12-02 1265.24 -0.77% 70% of 1782.4 Mon 1983-12-05 1270.53 +0.42% 71% of 1783.1 Tue 1983-12-06 1269.31 -0.10% 71% of 1783.3 Wed 1983-12-07 1273.78 +0.35% 71% of 1783.5 Thu 1983-12-08 1261.89 -0.93% 70% of 1783.8 Fri 1983-12-09 1260.06 -0.15% 70% of 1784.0 Mon 1983-12-12 1261.59 +0.12% 70% of 1784.7 Tue 1983-12-13 1255.89 -0.45% 70% of 1784.9 Wed 1983-12-14 1246.65 -0.74% 69% of 1785.1 Thu 1983-12-15 1236.79 -0.79% 69% of 1785.3 Fri 1983-12-16 1242.17 +0.43% 69% of 1785.5 Mon 1983-12-19 1244.61 +0.20% 69% of 1786.2 Tue 1983-12-20 1241.97 -0.21% 69% of 1786.4 Wed 1983-12-21 1254.98 +1.05% 70% of 1786.7 Thu 1983-12-22 1253.66 -0.11% 70% of 1786.9 Fri 1983-12-23 1250.51 -0.25% 69% of 1787.1 Tue 1983-12-27 1263.72 +1.06% 70% of 1788.0 Wed 1983-12-28 1263.21 -0.04% 70% of 1788.2 Thu 1983-12-29 1260.16 -0.24% 70% of 1788.5 Fri 1983-12-30 1258.64 -0.12% 70% of 1788.7 Tue 1984-01-03 1252.74 -0.47% 70% of 1789.6 Wed 1984-01-04 1269.05 +1.30% 70% of 1789.8 Thu 1984-01-05 1282.24 +1.04% 71% of 1790.0 Fri 1984-01-06 1286.64 +0.34% 71% of 1790.2 Mon 1984-01-09 1286.22 -0.03% 71% of 1790.9 Tue 1984-01-10 1278.48 -0.60% 71% of 1791.1 Wed 1984-01-11 1277.32 -0.09% 71% of 1791.4 Thu 1984-01-12 1279.31 +0.16% 71% of 1791.6 Fri 1984-01-13 1270.10 -0.72% 70% of 1791.8 Mon 1984-01-16 1267.59 -0.20% 70% of 1792.5 Tue 1984-01-17 1271.46 +0.31% 70% of 1792.7 Wed 1984-01-18 1269.37 -0.16% 70% of 1792.9 Thu 1984-01-19 1266.02 -0.26% 70% of 1793.2 Fri 1984-01-20 1259.11 -0.55% 70% of 1793.4 Mon 1984-01-23 1244.45 -1.16% 69% of 1794.1 Tue 1984-01-24 1242.88 -0.13% 69% of 1794.3 Wed 1984-01-25 1231.89 -0.88% 68% of 1794.5 Thu 1984-01-26 1229.69 -0.18% 68% of 1794.7 Fri 1984-01-27 1230.00 +0.03% 68% of 1795.0 Mon 1984-01-30 1221.52 -0.69% 68% of 1795.6 Tue 1984-01-31 1220.58 -0.08% 67% of 1795.9 Wed 1984-02-01 1212.31 -0.68% 67% of 1796.1 Thu 1984-02-02 1213.88 +0.13% 67% of 1796.3 Fri 1984-02-03 1197.03 -1.39% 66% of 1796.5 Mon 1984-02-06 1174.31 -1.90% 65% of 1797.2 Tue 1984-02-07 1180.49 +0.53% 65% of 1797.4 Wed 1984-02-08 1156.30 -2.05% 64% of 1797.7 Thu 1984-02-09 1152.74 -0.31% 64% of 1797.9 Fri 1984-02-10 1160.70 +0.69% 64% of 1798.1 Mon 1984-02-13 1150.13 -0.91% 63% of 1798.8 Tue 1984-02-14 1163.84 +1.19% 64% of 1799.0 Wed 1984-02-15 1158.71 -0.44% 64% of 1799.2 Thu 1984-02-16 1154.94 -0.33% 64% of 1799.5 Fri 1984-02-17 1148.87 -0.53% 63% of 1799.7 Tue 1984-02-21 1139.34 -0.83% 63% of 1800.6 Wed 1984-02-22 1134.21 -0.45% 62% of 1800.8 Thu 1984-02-23 1134.63 +0.04% 62% of 1801.0 Fri 1984-02-24 1165.10 +2.69% 64% of 1801.3 Mon 1984-02-27 1179.96 +1.28% 65% of 1801.9 Tue 1984-02-28 1157.14 -1.93% 64% of 1802.2 Wed 1984-02-29 1154.63 -0.22% 64% of 1802.4 Thu 1984-03-01 1159.44 +0.42% 64% of 1802.6 Fri 1984-03-02 1171.48 +1.04% 64% of 1802.8 Mon 1984-03-05 1165.20 -0.54% 64% of 1803.5 Tue 1984-03-06 1152.53 -1.09% 63% of 1803.7 Wed 1984-03-07 1143.63 -0.77% 63% of 1804.0 Thu 1984-03-08 1147.09 +0.30% 63% of 1804.2 Fri 1984-03-09 1139.76 -0.64% 63% of 1804.4 Mon 1984-03-12 1155.36 +1.37% 64% of 1805.1 Tue 1984-03-13 1164.78 +0.82% 64% of 1805.3 Wed 1984-03-14 1166.04 +0.11% 64% of 1805.6 Thu 1984-03-15 1167.40 +0.12% 64% of 1805.8 Fri 1984-03-16 1184.36 +1.45% 65% of 1806.0 Mon 1984-03-19 1171.38 -1.10% 64% of 1806.7 Tue 1984-03-20 1175.77 +0.37% 65% of 1806.9 Wed 1984-03-21 1170.85 -0.42% 64% of 1807.1 Thu 1984-03-22 1155.88 -1.28% 63% of 1807.4 Fri 1984-03-23 1154.84 -0.09% 63% of 1807.6 Mon 1984-03-26 1152.95 -0.16% 63% of 1808.3 Tue 1984-03-27 1154.31 +0.12% 63% of 1808.5 Wed 1984-03-28 1174.62 +1.76% 64% of 1808.7 Thu 1984-03-29 1170.75 -0.33% 64% of 1809.0 Fri 1984-03-30 1164.89 -0.50% 64% of 1809.2 Mon 1984-04-02 1153.16 -1.01% 63% of 1809.9 Tue 1984-04-03 1148.76 -0.38% 63% of 1810.1 Wed 1984-04-04 1148.56 -0.02% 63% of 1810.3 Thu 1984-04-05 1130.55 -1.57% 62% of 1810.5 Fri 1984-04-06 1132.22 +0.15% 62% of 1810.8 Mon 1984-04-09 1133.90 +0.15% 62% of 1811.4 Tue 1984-04-10 1138.30 +0.39% 62% of 1811.7 Wed 1984-04-11 1130.97 -0.64% 62% of 1811.9 Thu 1984-04-12 1157.14 +2.31% 63% of 1812.1 Fri 1984-04-13 1150.13 -0.61% 63% of 1812.4 Mon 1984-04-16 1160.28 +0.88% 63% of 1813.0 Tue 1984-04-17 1164.57 +0.37% 64% of 1813.3 Wed 1984-04-18 1156.51 -0.69% 63% of 1813.5 Thu 1984-04-19 1158.08 +0.14% 63% of 1813.7 Mon 1984-04-23 1149.50 -0.74% 63% of 1814.6 Tue 1984-04-24 1162.90 +1.17% 64% of 1814.9 Wed 1984-04-25 1163.53 +0.05% 64% of 1815.1 Thu 1984-04-26 1175.25 +1.01% 64% of 1815.3 Fri 1984-04-27 1169.07 -0.53% 64% of 1815.5 Mon 1984-04-30 1170.75 +0.14% 64% of 1816.2 Tue 1984-05-01 1183.00 +1.05% 65% of 1816.4 Wed 1984-05-02 1186.56 +0.30% 65% of 1816.7 Thu 1984-05-03 1181.53 -0.42% 65% of 1816.9 Fri 1984-05-04 1165.31 -1.37% 64% of 1817.1 Mon 1984-05-07 1166.56 +0.11% 64% of 1817.8 Tue 1984-05-08 1176.30 +0.83% 64% of 1818.0 Wed 1984-05-09 1165.52 -0.92% 64% of 1818.3 Thu 1984-05-10 1167.19 +0.14% 64% of 1818.5 Fri 1984-05-11 1157.14 -0.86% 63% of 1818.7 Mon 1984-05-14 1151.07 -0.52% 63% of 1819.4 Tue 1984-05-15 1150.86 -0.02% 63% of 1819.6 Wed 1984-05-16 1153.16 +0.20% 63% of 1819.9 Thu 1984-05-17 1142.27 -0.94% 62% of 1820.1 Fri 1984-05-18 1133.79 -0.74% 62% of 1820.3 Mon 1984-05-21 1125.31 -0.75% 61% of 1821.0 Tue 1984-05-22 1116.62 -0.77% 61% of 1821.2 Wed 1984-05-23 1113.80 -0.25% 61% of 1821.5 Thu 1984-05-24 1103.43 -0.93% 60% of 1821.7 Fri 1984-05-25 1107.10 +0.33% 60% of 1821.9 Tue 1984-05-29 1101.24 -0.53% 60% of 1822.8 Wed 1984-05-30 1102.59 +0.12% 60% of 1823.1 Thu 1984-05-31 1104.85 +0.20% 60% of 1823.3 Fri 1984-06-01 1124.35 +1.76% 61% of 1823.5 Mon 1984-06-04 1131.57 +0.64% 62% of 1824.2 Tue 1984-06-05 1124.89 -0.59% 61% of 1824.4 Wed 1984-06-06 1133.84 +0.80% 62% of 1824.7 Thu 1984-06-07 1132.44 -0.12% 62% of 1824.9 Fri 1984-06-08 1131.25 -0.11% 61% of 1825.1 Mon 1984-06-11 1115.61 -1.38% 61% of 1825.8 Tue 1984-06-12 1110.53 -0.46% 60% of 1826.0 Wed 1984-06-13 1110.53 +0.00% 60% of 1826.3 Thu 1984-06-14 1097.61 -1.16% 60% of 1826.5 Fri 1984-06-15 1086.90 -0.98% 59% of 1826.7 Mon 1984-06-18 1109.65 +2.09% 60% of 1827.4 Tue 1984-06-19 1115.83 +0.56% 61% of 1827.6 Wed 1984-06-20 1131.63 +1.42% 61% of 1827.9 Thu 1984-06-21 1127.21 -0.39% 61% of 1828.1 Fri 1984-06-22 1131.07 +0.34% 61% of 1828.3 Mon 1984-06-25 1130.52 -0.05% 61% of 1829.0 Tue 1984-06-26 1122.79 -0.68% 61% of 1829.2 Wed 1984-06-27 1116.72 -0.54% 61% of 1829.5 Thu 1984-06-28 1126.55 +0.88% 61% of 1829.7 Fri 1984-06-29 1132.40 +0.52% 61% of 1829.9 Mon 1984-07-02 1130.08 -0.20% 61% of 1830.6 Tue 1984-07-03 1134.28 +0.37% 61% of 1830.8 Thu 1984-07-05 1124.56 -0.86% 61% of 1831.3 Fri 1984-07-06 1122.57 -0.18% 61% of 1831.5 Mon 1984-07-09 1134.05 +1.02% 61% of 1832.2 Tue 1984-07-10 1126.88 -0.63% 61% of 1832.4 Wed 1984-07-11 1108.55 -1.63% 60% of 1832.7 Thu 1984-07-12 1104.57 -0.36% 60% of 1832.9 Fri 1984-07-13 1109.87 +0.48% 60% of 1833.1 Mon 1984-07-16 1116.83 +0.63% 60% of 1833.8 Tue 1984-07-17 1122.90 +0.54% 61% of 1834.0 Wed 1984-07-18 1111.64 -1.00% 60% of 1834.3 Thu 1984-07-19 1102.92 -0.78% 60% of 1834.5 Fri 1984-07-20 1101.37 -0.14% 60% of 1834.7 Mon 1984-07-23 1096.62 -0.43% 59% of 1835.4 Tue 1984-07-24 1086.57 -0.92% 59% of 1835.7 Wed 1984-07-25 1096.95 +0.96% 59% of 1835.9 Thu 1984-07-26 1107.55 +0.97% 60% of 1836.1 Fri 1984-07-27 1114.62 +0.64% 60% of 1836.3 Mon 1984-07-30 1109.98 -0.42% 60% of 1837.0 Tue 1984-07-31 1115.28 +0.48% 60% of 1837.3 Wed 1984-08-01 1134.61 +1.73% 61% of 1837.5 Thu 1984-08-02 1166.08 +2.77% 63% of 1837.7 Fri 1984-08-03 1202.08 +3.09% 65% of 1838.0 Mon 1984-08-06 1202.96 +0.07% 65% of 1838.6 Tue 1984-08-07 1204.62 +0.14% 65% of 1838.9 Wed 1984-08-08 1196.11 -0.71% 65% of 1839.1 Thu 1984-08-09 1224.05 +2.34% 66% of 1839.3 Fri 1984-08-10 1218.09 -0.49% 66% of 1839.6 Mon 1984-08-13 1220.08 +0.16% 66% of 1840.3 Tue 1984-08-14 1214.11 -0.49% 65% of 1840.5 Wed 1984-08-15 1198.98 -1.25% 65% of 1840.7 Thu 1984-08-16 1209.14 +0.85% 65% of 1840.9 Fri 1984-08-17 1211.90 +0.23% 65% of 1841.2 Mon 1984-08-20 1216.98 +0.42% 66% of 1841.9 Tue 1984-08-21 1239.73 +1.87% 67% of 1842.1 Wed 1984-08-22 1231.78 -0.64% 66% of 1842.3 Thu 1984-08-23 1232.44 +0.05% 66% of 1842.6 Fri 1984-08-24 1236.53 +0.33% 67% of 1842.8 Mon 1984-08-27 1227.92 -0.70% 66% of 1843.5 Tue 1984-08-28 1232.11 +0.34% 66% of 1843.7 Wed 1984-08-29 1226.92 -0.42% 66% of 1843.9 Thu 1984-08-30 1223.28 -0.30% 66% of 1844.2 Fri 1984-08-31 1224.38 +0.09% 66% of 1844.4 Tue 1984-09-04 1212.35 -0.98% 65% of 1845.3 Wed 1984-09-05 1209.03 -0.27% 65% of 1845.6 Thu 1984-09-06 1218.86 +0.81% 66% of 1845.8 Fri 1984-09-07 1207.38 -0.94% 65% of 1846.0 Mon 1984-09-10 1202.52 -0.40% 65% of 1846.7 Tue 1984-09-11 1197.99 -0.38% 64% of 1847.0 Wed 1984-09-12 1200.31 +0.19% 64% of 1847.2 Thu 1984-09-13 1228.25 +2.33% 66% of 1847.4 Fri 1984-09-14 1237.52 +0.75% 66% of 1847.6 Mon 1984-09-17 1237.08 -0.04% 66% of 1848.3 Tue 1984-09-18 1226.26 -0.87% 66% of 1848.6 Wed 1984-09-19 1213.01 -1.08% 65% of 1848.8 Thu 1984-09-20 1216.54 +0.29% 65% of 1849.0 Fri 1984-09-21 1201.74 -1.22% 64% of 1849.3 Mon 1984-09-24 1205.06 +0.28% 65% of 1850.0 Tue 1984-09-25 1207.16 +0.17% 65% of 1850.2 Wed 1984-09-26 1212.12 +0.41% 65% of 1850.4 Thu 1984-09-27 1216.76 +0.38% 65% of 1850.7 Fri 1984-09-28 1206.71 -0.83% 65% of 1850.9 Mon 1984-10-01 1198.98 -0.64% 64% of 1851.6 Tue 1984-10-02 1191.36 -0.64% 64% of 1851.8 Wed 1984-10-03 1182.86 -0.71% 63% of 1852.0 Thu 1984-10-04 1187.39 +0.38% 64% of 1852.3 Fri 1984-10-05 1182.53 -0.41% 63% of 1852.5 Mon 1984-10-08 1177.89 -0.39% 63% of 1853.2 Tue 1984-10-09 1175.13 -0.23% 63% of 1853.4 Wed 1984-10-10 1177.23 +0.18% 63% of 1853.7 Thu 1984-10-11 1183.08 +0.50% 63% of 1853.9 Fri 1984-10-12 1190.70 +0.64% 64% of 1854.1 Mon 1984-10-15 1202.96 +1.03% 64% of 1854.8 Tue 1984-10-16 1197.77 -0.43% 64% of 1855.1 Wed 1984-10-17 1195.89 -0.16% 64% of 1855.3 Thu 1984-10-18 1225.38 +2.47% 66% of 1855.5 Fri 1984-10-19 1225.93 +0.04% 66% of 1855.8 Mon 1984-10-22 1217.20 -0.71% 65% of 1856.5 Tue 1984-10-23 1213.01 -0.34% 65% of 1856.7 Wed 1984-10-24 1216.43 +0.28% 65% of 1856.9 Thu 1984-10-25 1211.02 -0.44% 65% of 1857.2 Fri 1984-10-26 1204.95 -0.50% 64% of 1857.4 Mon 1984-10-29 1201.41 -0.29% 64% of 1858.1 Tue 1984-10-30 1217.31 +1.32% 65% of 1858.3 Wed 1984-10-31 1207.38 -0.82% 64% of 1858.6 Thu 1984-11-01 1217.09 +0.80% 65% of 1858.8 Fri 1984-11-02 1216.65 -0.04% 65% of 1859.0 Mon 1984-11-05 1229.24 +1.03% 66% of 1859.7 Tue 1984-11-06 1244.15 +1.21% 66% of 1859.9 Wed 1984-11-07 1233.22 -0.88% 66% of 1860.2 Thu 1984-11-08 1228.69 -0.37% 66% of 1860.4 Fri 1984-11-09 1218.97 -0.79% 65% of 1860.6 Mon 1984-11-12 1219.19 +0.02% 65% of 1861.3 Tue 1984-11-13 1206.60 -1.03% 64% of 1861.6 Wed 1984-11-14 1206.93 +0.03% 64% of 1861.8 Thu 1984-11-15 1206.16 -0.06% 64% of 1862.0 Fri 1984-11-16 1187.94 -1.51% 63% of 1862.3 Mon 1984-11-19 1185.29 -0.22% 63% of 1863.0 Tue 1984-11-20 1195.12 +0.83% 64% of 1863.2 Wed 1984-11-21 1201.52 +0.54% 64% of 1863.4 Fri 1984-11-23 1220.30 +1.56% 65% of 1863.9 Mon 1984-11-26 1212.35 -0.65% 65% of 1864.6 Tue 1984-11-27 1220.19 +0.65% 65% of 1864.8 Wed 1984-11-28 1205.39 -1.21% 64% of 1865.1 Thu 1984-11-29 1193.46 -0.99% 63% of 1865.3 Fri 1984-11-30 1188.94 -0.38% 63% of 1865.5 Mon 1984-12-03 1182.42 -0.55% 63% of 1866.2 Tue 1984-12-04 1185.07 +0.22% 63% of 1866.5 Wed 1984-12-05 1171.60 -1.14% 62% of 1866.7 Thu 1984-12-06 1170.49 -0.09% 62% of 1866.9 Fri 1984-12-07 1163.21 -0.62% 62% of 1867.2 Mon 1984-12-10 1172.26 +0.78% 62% of 1867.9 Tue 1984-12-11 1178.33 +0.52% 63% of 1868.1 Wed 1984-12-12 1175.13 -0.27% 62% of 1868.4 Thu 1984-12-13 1168.84 -0.54% 62% of 1868.6 Fri 1984-12-14 1175.91 +0.60% 62% of 1868.8 Mon 1984-12-17 1176.79 +0.07% 62% of 1869.5 Tue 1984-12-18 1211.57 +2.96% 64% of 1869.8 Wed 1984-12-19 1208.04 -0.29% 64% of 1870.0 Thu 1984-12-20 1203.29 -0.39% 64% of 1870.2 Fri 1984-12-21 1198.98 -0.36% 64% of 1870.5 Mon 1984-12-24 1210.14 +0.93% 64% of 1871.2 Wed 1984-12-26 1208.92 -0.10% 64% of 1871.6 Thu 1984-12-27 1202.52 -0.53% 64% of 1871.9 Fri 1984-12-28 1204.17 +0.14% 64% of 1872.1 Mon 1984-12-31 1211.57 +0.61% 64% of 1872.8 Wed 1985-01-02 1198.87 -1.05% 64% of 1873.0 Thu 1985-01-03 1189.82 -0.75% 63% of 1873.3 Fri 1985-01-04 1184.96 -0.41% 63% of 1873.5 Mon 1985-01-07 1190.59 +0.48% 63% of 1874.2 Tue 1985-01-08 1191.70 +0.09% 63% of 1874.4 Wed 1985-01-09 1202.74 +0.93% 64% of 1874.7 Thu 1985-01-10 1223.50 +1.73% 65% of 1874.9 Fri 1985-01-11 1218.09 -0.44% 64% of 1875.2 Mon 1985-01-14 1234.54 +1.35% 65% of 1875.9 Tue 1985-01-15 1230.79 -0.30% 65% of 1876.1 Wed 1985-01-16 1230.68 -0.01% 65% of 1876.3 Thu 1985-01-17 1228.69 -0.16% 65% of 1876.6 Fri 1985-01-18 1227.36 -0.11% 65% of 1876.8 Mon 1985-01-21 1261.37 +2.77% 67% of 1877.5 Tue 1985-01-22 1259.50 -0.15% 67% of 1877.7 Wed 1985-01-23 1274.73 +1.21% 67% of 1878.0 Thu 1985-01-24 1270.43 -0.34% 67% of 1878.2 Fri 1985-01-25 1276.06 +0.44% 67% of 1878.4 Mon 1985-01-28 1277.83 +0.14% 68% of 1879.1 Tue 1985-01-29 1292.62 +1.16% 68% of 1879.4 Wed 1985-01-30 1287.88 -0.37% 68% of 1879.6 Thu 1985-01-31 1286.77 -0.09% 68% of 1879.9 Fri 1985-02-01 1277.72 -0.70% 67% of 1880.1 Mon 1985-02-04 1290.08 +0.97% 68% of 1880.8 Tue 1985-02-05 1285.23 -0.38% 68% of 1881.0 Wed 1985-02-06 1280.59 -0.36% 68% of 1881.3 Thu 1985-02-07 1290.08 +0.74% 68% of 1881.5 Fri 1985-02-08 1289.97 -0.01% 68% of 1881.7 Mon 1985-02-11 1276.06 -1.08% 67% of 1882.4 Tue 1985-02-12 1276.61 +0.04% 67% of 1882.7 Wed 1985-02-13 1297.92 +1.67% 68% of 1882.9 Thu 1985-02-14 1287.88 -0.77% 68% of 1883.2 Fri 1985-02-15 1282.02 -0.46% 68% of 1883.4 Tue 1985-02-19 1280.59 -0.11% 67% of 1884.3 Wed 1985-02-20 1283.13 +0.20% 68% of 1884.6 Thu 1985-02-21 1279.04 -0.32% 67% of 1884.8 Fri 1985-02-22 1275.84 -0.25% 67% of 1885.0 Mon 1985-02-25 1277.50 +0.13% 67% of 1885.7 Tue 1985-02-26 1286.11 +0.67% 68% of 1886.0 Wed 1985-02-27 1281.03 -0.39% 67% of 1886.2 Thu 1985-02-28 1284.01 +0.23% 68% of 1886.5 Fri 1985-03-01 1299.36 +1.20% 68% of 1886.7 Mon 1985-03-04 1289.53 -0.76% 68% of 1887.4 Tue 1985-03-05 1291.85 +0.18% 68% of 1887.6 Wed 1985-03-06 1280.37 -0.89% 67% of 1887.9 Thu 1985-03-07 1271.53 -0.69% 67% of 1888.1 Fri 1985-03-08 1269.66 -0.15% 67% of 1888.3 Mon 1985-03-11 1268.55 -0.09% 67% of 1889.1 Tue 1985-03-12 1271.75 +0.25% 67% of 1889.3 Wed 1985-03-13 1261.70 -0.79% 66% of 1889.5 Thu 1985-03-14 1260.05 -0.13% 66% of 1889.8 Fri 1985-03-15 1247.35 -1.01% 65% of 1890.0 Mon 1985-03-18 1249.67 +0.19% 66% of 1890.7 Tue 1985-03-19 1271.09 +1.71% 67% of 1891.0 Wed 1985-03-20 1265.24 -0.46% 66% of 1891.2 Thu 1985-03-21 1268.22 +0.24% 67% of 1891.4 Fri 1985-03-22 1267.45 -0.06% 67% of 1891.7 Mon 1985-03-25 1259.94 -0.59% 66% of 1892.4 Tue 1985-03-26 1259.72 -0.02% 66% of 1892.6 Wed 1985-03-27 1264.91 +0.41% 66% of 1892.8 Thu 1985-03-28 1260.71 -0.33% 66% of 1893.1 Fri 1985-03-29 1266.78 +0.48% 66% of 1893.3 Mon 1985-04-01 1272.75 +0.47% 67% of 1894.0 Tue 1985-04-02 1265.68 -0.56% 66% of 1894.3 Wed 1985-04-03 1258.06 -0.60% 66% of 1894.5 Thu 1985-04-04 1259.05 +0.08% 66% of 1894.7 Mon 1985-04-08 1252.98 -0.48% 66% of 1895.7 Tue 1985-04-09 1253.86 +0.07% 66% of 1895.9 Wed 1985-04-10 1259.94 +0.48% 66% of 1896.2 Thu 1985-04-11 1263.69 +0.30% 66% of 1896.4 Fri 1985-04-12 1265.68 +0.16% 66% of 1896.6 Mon 1985-04-15 1266.78 +0.09% 66% of 1897.4 Tue 1985-04-16 1269.55 +0.22% 66% of 1897.6 Wed 1985-04-17 1272.31 +0.22% 67% of 1897.8 Thu 1985-04-18 1265.13 -0.56% 66% of 1898.1 Fri 1985-04-19 1266.56 +0.11% 66% of 1898.3 Mon 1985-04-22 1266.56 +0.00% 66% of 1899.0 Tue 1985-04-23 1278.71 +0.96% 67% of 1899.3 Wed 1985-04-24 1278.49 -0.02% 67% of 1899.5 Thu 1985-04-25 1284.78 +0.49% 67% of 1899.7 Fri 1985-04-26 1275.18 -0.75% 67% of 1900.0 Mon 1985-04-29 1259.72 -1.21% 66% of 1900.7 Tue 1985-04-30 1258.06 -0.13% 66% of 1900.9 Wed 1985-05-01 1242.05 -1.27% 65% of 1901.2 Thu 1985-05-02 1242.27 +0.02% 65% of 1901.4 Fri 1985-05-03 1247.24 +0.40% 65% of 1901.6 Mon 1985-05-06 1247.79 +0.04% 65% of 1902.4 Tue 1985-05-07 1252.75 +0.40% 65% of 1902.6 Wed 1985-05-08 1249.78 -0.24% 65% of 1902.8 Thu 1985-05-09 1260.27 +0.84% 66% of 1903.1 Fri 1985-05-10 1274.18 +1.10% 66% of 1903.3 Mon 1985-05-13 1277.50 +0.26% 67% of 1904.0 Tue 1985-05-14 1273.30 -0.33% 66% of 1904.3 Wed 1985-05-15 1273.52 +0.02% 66% of 1904.5 Thu 1985-05-16 1278.05 +0.36% 67% of 1904.7 Fri 1985-05-17 1285.34 +0.57% 67% of 1905.0 Mon 1985-05-20 1304.88 +1.52% 68% of 1905.7 Tue 1985-05-21 1309.70 +0.37% 68% of 1905.9 Wed 1985-05-22 1303.76 -0.45% 68% of 1906.2 Thu 1985-05-23 1296.71 -0.54% 68% of 1906.4 Fri 1985-05-24 1301.97 +0.41% 68% of 1906.6 Tue 1985-05-28 1301.52 -0.03% 68% of 1907.6 Wed 1985-05-29 1302.98 +0.11% 68% of 1907.8 Thu 1985-05-30 1305.78 +0.21% 68% of 1908.1 Fri 1985-05-31 1315.41 +0.74% 68% of 1908.3 Mon 1985-06-03 1310.93 -0.34% 68% of 1909.0 Tue 1985-06-04 1315.30 +0.33% 68% of 1909.3 Wed 1985-06-05 1320.56 +0.40% 69% of 1909.5 Thu 1985-06-06 1327.28 +0.51% 69% of 1909.8 Fri 1985-06-07 1316.42 -0.82% 68% of 1910.0 Mon 1985-06-10 1318.44 +0.15% 69% of 1910.7 Tue 1985-06-11 1313.84 -0.35% 68% of 1910.9 Wed 1985-06-12 1306.34 -0.57% 68% of 1911.2 Thu 1985-06-13 1290.10 -1.24% 67% of 1911.4 Fri 1985-06-14 1300.96 +0.84% 68% of 1911.7 Mon 1985-06-17 1298.39 -0.20% 67% of 1912.4 Tue 1985-06-18 1304.77 +0.49% 68% of 1912.6 Wed 1985-06-19 1297.38 -0.57% 67% of 1912.9 Thu 1985-06-20 1299.73 +0.18% 67% of 1913.1 Fri 1985-06-21 1324.48 +1.90% 69% of 1913.3 Mon 1985-06-24 1320.56 -0.30% 68% of 1914.1 Tue 1985-06-25 1323.03 +0.19% 69% of 1914.3 Wed 1985-06-26 1323.81 +0.06% 69% of 1914.5 Thu 1985-06-27 1332.21 +0.63% 69% of 1914.8 Fri 1985-06-28 1335.46 +0.24% 69% of 1915.0 Mon 1985-07-01 1337.14 +0.13% 69% of 1915.7 Tue 1985-07-02 1334.01 -0.23% 69% of 1916.0 Wed 1985-07-03 1326.39 -0.57% 69% of 1916.2 Fri 1985-07-05 1334.45 +0.61% 69% of 1916.7 Mon 1985-07-08 1328.41 -0.45% 69% of 1917.4 Tue 1985-07-09 1321.91 -0.49% 68% of 1917.7 Wed 1985-07-10 1332.89 +0.83% 69% of 1917.9 Thu 1985-07-11 1337.70 +0.36% 69% of 1918.1 Fri 1985-07-12 1338.60 +0.07% 69% of 1918.4 Mon 1985-07-15 1335.46 -0.23% 69% of 1919.1 Tue 1985-07-16 1347.89 +0.93% 70% of 1919.3 Wed 1985-07-17 1357.97 +0.75% 70% of 1919.6 Thu 1985-07-18 1350.92 -0.52% 70% of 1919.8 Fri 1985-07-19 1359.54 +0.64% 70% of 1920.1 Mon 1985-07-22 1357.64 -0.14% 70% of 1920.8 Tue 1985-07-23 1351.81 -0.43% 70% of 1921.0 Wed 1985-07-24 1348.90 -0.22% 70% of 1921.3 Thu 1985-07-25 1353.61 +0.35% 70% of 1921.5 Fri 1985-07-26 1357.08 +0.26% 70% of 1921.7 Mon 1985-07-29 1343.86 -0.97% 69% of 1922.5 Tue 1985-07-30 1346.10 +0.17% 70% of 1922.7 Wed 1985-07-31 1347.45 +0.10% 70% of 1923.0 Thu 1985-08-01 1355.62 +0.61% 70% of 1923.2 Fri 1985-08-02 1353.05 -0.19% 70% of 1923.4 Mon 1985-08-05 1346.89 -0.46% 69% of 1924.2 Tue 1985-08-06 1325.16 -1.61% 68% of 1924.4 Wed 1985-08-07 1325.04 -0.01% 68% of 1924.6 Thu 1985-08-08 1329.86 +0.36% 69% of 1924.9 Fri 1985-08-09 1320.79 -0.68% 68% of 1925.1 Mon 1985-08-12 1314.29 -0.49% 68% of 1925.8 Tue 1985-08-13 1315.30 +0.08% 68% of 1926.1 Wed 1985-08-14 1316.98 +0.13% 68% of 1926.3 Thu 1985-08-15 1317.76 +0.06% 68% of 1926.6 Fri 1985-08-16 1312.72 -0.38% 68% of 1926.8 Mon 1985-08-19 1312.50 -0.02% 68% of 1927.5 Tue 1985-08-20 1323.70 +0.85% 68% of 1927.8 Wed 1985-08-21 1329.53 +0.44% 68% of 1928.0 Thu 1985-08-22 1318.10 -0.86% 68% of 1928.3 Fri 1985-08-23 1318.32 +0.02% 68% of 1928.5 Mon 1985-08-26 1317.65 -0.05% 68% of 1929.2 Tue 1985-08-27 1322.47 +0.37% 68% of 1929.5 Wed 1985-08-28 1331.09 +0.65% 68% of 1929.7 Thu 1985-08-29 1335.13 +0.30% 69% of 1929.9 Fri 1985-08-30 1334.01 -0.08% 69% of 1930.2 Tue 1985-09-03 1329.19 -0.36% 68% of 1931.2 Wed 1985-09-04 1326.72 -0.19% 68% of 1931.4 Thu 1985-09-05 1325.83 -0.07% 68% of 1931.6 Fri 1985-09-06 1335.69 +0.74% 69% of 1931.9 Mon 1985-09-09 1339.27 +0.27% 69% of 1932.6 Tue 1985-09-10 1333.45 -0.43% 68% of 1932.8 Wed 1985-09-11 1319.44 -1.05% 68% of 1933.1 Thu 1985-09-12 1312.39 -0.53% 67% of 1933.3 Fri 1985-09-13 1307.68 -0.36% 67% of 1933.6 Mon 1985-09-16 1309.14 +0.11% 67% of 1934.3 Tue 1985-09-17 1298.16 -0.84% 67% of 1934.5 Wed 1985-09-18 1300.40 +0.17% 67% of 1934.8 Thu 1985-09-19 1306.79 +0.49% 67% of 1935.0 Fri 1985-09-20 1297.94 -0.68% 67% of 1935.3 Mon 1985-09-23 1316.31 +1.42% 67% of 1936.0 Tue 1985-09-24 1321.12 +0.37% 68% of 1936.2 Wed 1985-09-25 1312.05 -0.69% 67% of 1936.5 Thu 1985-09-26 1320.79 +0.67% 68% of 1936.7 Mon 1985-09-30 1328.63 +0.59% 68% of 1937.7 Tue 1985-10-01 1340.95 +0.93% 69% of 1937.9 Wed 1985-10-02 1333.67 -0.54% 68% of 1938.2 Thu 1985-10-03 1333.11 -0.04% 68% of 1938.4 Fri 1985-10-04 1328.74 -0.33% 68% of 1938.7 Mon 1985-10-07 1324.37 -0.33% 68% of 1939.4 Tue 1985-10-08 1325.49 +0.08% 68% of 1939.6 Wed 1985-10-09 1326.72 +0.09% 68% of 1939.9 Thu 1985-10-10 1328.07 +0.10% 68% of 1940.1 Fri 1985-10-11 1339.94 +0.89% 69% of 1940.4 Mon 1985-10-14 1354.73 +1.10% 69% of 1941.1 Tue 1985-10-15 1350.81 -0.29% 69% of 1941.3 Wed 1985-10-16 1368.50 +1.31% 70% of 1941.6 Thu 1985-10-17 1369.29 +0.06% 70% of 1941.8 Fri 1985-10-18 1368.84 -0.03% 70% of 1942.1 Mon 1985-10-21 1364.14 -0.34% 70% of 1942.8 Tue 1985-10-22 1364.36 +0.02% 70% of 1943.0 Wed 1985-10-23 1367.16 +0.21% 70% of 1943.3 Thu 1985-10-24 1362.34 -0.35% 70% of 1943.5 Fri 1985-10-25 1356.52 -0.43% 69% of 1943.8 Mon 1985-10-28 1359.99 +0.26% 69% of 1944.5 Tue 1985-10-29 1368.73 +0.64% 70% of 1944.7 Wed 1985-10-30 1375.57 +0.50% 70% of 1945.0 Thu 1985-10-31 1374.31 -0.09% 70% of 1945.2 Fri 1985-11-01 1390.25 +1.16% 71% of 1945.5 Mon 1985-11-04 1389.68 -0.04% 71% of 1946.2 Tue 1985-11-05 1396.67 +0.50% 71% of 1946.5 Wed 1985-11-06 1403.44 +0.48% 72% of 1946.7 Thu 1985-11-07 1399.54 -0.28% 71% of 1946.9 Fri 1985-11-08 1404.36 +0.34% 72% of 1947.2 Mon 1985-11-11 1431.88 +1.96% 73% of 1947.9 Tue 1985-11-12 1433.60 +0.12% 73% of 1948.2 Wed 1985-11-13 1427.75 -0.41% 73% of 1948.4 Thu 1985-11-14 1439.22 +0.80% 73% of 1948.6 Fri 1985-11-15 1435.09 -0.29% 73% of 1948.9 Mon 1985-11-18 1440.02 +0.34% 73% of 1949.6 Tue 1985-11-19 1438.99 -0.07% 73% of 1949.9 Wed 1985-11-20 1439.22 +0.02% 73% of 1950.1 Thu 1985-11-21 1462.27 +1.60% 74% of 1950.4 Fri 1985-11-22 1464.33 +0.14% 75% of 1950.6 Mon 1985-11-25 1456.65 -0.52% 74% of 1951.3 Tue 1985-11-26 1456.77 +0.01% 74% of 1951.6 Wed 1985-11-27 1475.69 +1.30% 75% of 1951.8 Fri 1985-11-29 1472.13 -0.24% 75% of 1952.3 Mon 1985-12-02 1457.91 -0.97% 74% of 1953.0 Tue 1985-12-03 1459.06 +0.08% 74% of 1953.3 Wed 1985-12-04 1484.40 +1.74% 75% of 1953.5 Thu 1985-12-05 1482.91 -0.10% 75% of 1953.8 Fri 1985-12-06 1477.18 -0.39% 75% of 1954.0 Mon 1985-12-09 1497.02 +1.34% 76% of 1954.8 Tue 1985-12-10 1499.20 +0.15% 76% of 1955.0 Wed 1985-12-11 1511.70 +0.83% 77% of 1955.2 Thu 1985-12-12 1511.24 -0.03% 77% of 1955.5 Fri 1985-12-13 1535.21 +1.59% 78% of 1955.7 Mon 1985-12-16 1553.10 +1.17% 79% of 1956.5 Tue 1985-12-17 1544.50 -0.55% 78% of 1956.7 Wed 1985-12-18 1542.43 -0.13% 78% of 1957.0 Thu 1985-12-19 1543.92 +0.10% 78% of 1957.2 Fri 1985-12-20 1543.00 -0.06% 78% of 1957.5 Mon 1985-12-23 1528.78 -0.92% 78% of 1958.2 Tue 1985-12-24 1519.15 -0.63% 77% of 1958.4 Thu 1985-12-26 1526.49 +0.48% 77% of 1958.9 Fri 1985-12-27 1543.00 +1.08% 78% of 1959.2 Mon 1985-12-30 1550.46 +0.48% 79% of 1959.9 Tue 1985-12-31 1546.67 -0.24% 78% of 1960.2 Thu 1986-01-02 1537.73 -0.58% 78% of 1960.6 Fri 1986-01-03 1549.20 +0.75% 79% of 1960.9 Mon 1986-01-06 1547.59 -0.10% 78% of 1961.6 Tue 1986-01-07 1565.71 +1.17% 79% of 1961.9 Wed 1986-01-08 1526.61 -2.50% 77% of 1962.1 Thu 1986-01-09 1518.23 -0.55% 77% of 1962.4 Fri 1986-01-10 1513.53 -0.31% 77% of 1962.6 Mon 1986-01-13 1520.53 +0.46% 77% of 1963.3 Tue 1986-01-14 1519.04 -0.10% 77% of 1963.6 Wed 1986-01-15 1527.29 +0.54% 77% of 1963.8 Thu 1986-01-16 1541.63 +0.94% 78% of 1964.1 Fri 1986-01-17 1536.70 -0.32% 78% of 1964.3 Mon 1986-01-20 1529.13 -0.49% 77% of 1965.1 Tue 1986-01-21 1514.45 -0.96% 77% of 1965.3 Wed 1986-01-22 1502.29 -0.80% 76% of 1965.6 Thu 1986-01-23 1511.24 +0.60% 76% of 1965.8 Fri 1986-01-24 1529.93 +1.24% 77% of 1966.1 Mon 1986-01-27 1537.61 +0.50% 78% of 1966.8 Tue 1986-01-28 1556.42 +1.22% 79% of 1967.0 Wed 1986-01-29 1558.94 +0.16% 79% of 1967.3 Thu 1986-01-30 1552.18 -0.43% 78% of 1967.5 Fri 1986-01-31 1570.99 +1.21% 79% of 1967.8 Mon 1986-02-03 1594.27 +1.48% 80% of 1968.5 Tue 1986-02-04 1593.23 -0.07% 80% of 1968.8 Wed 1986-02-05 1593.12 -0.01% 80% of 1969.0 Thu 1986-02-06 1600.69 +0.48% 81% of 1969.3 Fri 1986-02-07 1613.42 +0.80% 81% of 1969.5 Mon 1986-02-10 1626.38 +0.80% 82% of 1970.2 Tue 1986-02-11 1622.82 -0.22% 82% of 1970.5 Wed 1986-02-12 1629.93 +0.44% 82% of 1970.7 Thu 1986-02-13 1645.07 +0.93% 83% of 1971.0 Fri 1986-02-14 1664.45 +1.18% 84% of 1971.2 Tue 1986-02-18 1678.78 +0.86% 85% of 1972.2 Wed 1986-02-19 1658.26 -1.22% 84% of 1972.5 Thu 1986-02-20 1672.82 +0.88% 84% of 1972.7 Fri 1986-02-21 1697.71 +1.49% 86% of 1973.0 Mon 1986-02-24 1698.28 +0.03% 86% of 1973.7 Tue 1986-02-25 1692.66 -0.33% 85% of 1973.9 Wed 1986-02-26 1696.90 +0.25% 85% of 1974.2 Thu 1986-02-27 1713.99 +1.01% 86% of 1974.4 Fri 1986-02-28 1709.06 -0.29% 86% of 1974.7 Mon 1986-03-03 1696.67 -0.72% 85% of 1975.4 Tue 1986-03-04 1686.42 -0.60% 85% of 1975.7 Wed 1986-03-05 1686.66 +0.01% 85% of 1975.9 Thu 1986-03-06 1696.60 +0.59% 85% of 1976.2 Fri 1986-03-07 1699.83 +0.19% 86% of 1976.4 Mon 1986-03-10 1702.95 +0.18% 86% of 1977.2 Tue 1986-03-11 1746.05 +2.53% 88% of 1977.4 Wed 1986-03-12 1745.45 -0.03% 88% of 1977.7 Thu 1986-03-13 1753.71 +0.47% 88% of 1977.9 Fri 1986-03-14 1792.74 +2.23% 90% of 1978.2 Mon 1986-03-17 1776.86 -0.89% 89% of 1978.9 Tue 1986-03-18 1789.87 +0.73% 90% of 1979.1 Wed 1986-03-19 1787.95 -0.11% 90% of 1979.4 Thu 1986-03-20 1804.24 +0.91% 91% of 1979.6 Fri 1986-03-21 1768.56 -1.98% 89% of 1979.9 Mon 1986-03-24 1782.93 +0.81% 90% of 1980.6 Tue 1986-03-25 1778.50 -0.25% 89% of 1980.9 Wed 1986-03-26 1810.70 +1.81% 91% of 1981.1 Thu 1986-03-27 1821.72 +0.61% 91% of 1981.4 Mon 1986-03-31 1818.61 -0.17% 91% of 1982.4 Tue 1986-04-01 1790.11 -1.57% 90% of 1982.6 Wed 1986-04-02 1795.26 +0.29% 90% of 1982.9 Thu 1986-04-03 1766.40 -1.61% 89% of 1983.1 Fri 1986-04-04 1739.22 -1.54% 87% of 1983.4 Mon 1986-04-07 1735.51 -0.21% 87% of 1984.1 Tue 1986-04-08 1769.76 +1.97% 89% of 1984.4 Wed 1986-04-09 1778.62 +0.50% 89% of 1984.6 Thu 1986-04-10 1794.30 +0.88% 90% of 1984.9 Fri 1986-04-11 1790.18 -0.23% 90% of 1985.1 Mon 1986-04-14 1805.31 +0.85% 90% of 1985.8 Tue 1986-04-15 1809.65 +0.24% 91% of 1986.1 Wed 1986-04-16 1847.97 +2.12% 93% of 1986.3 Thu 1986-04-17 1855.03 +0.38% 93% of 1986.6 Fri 1986-04-18 1840.40 -0.79% 92% of 1986.8 Mon 1986-04-21 1855.90 +0.84% 93% of 1987.6 Tue 1986-04-22 1830.98 -1.34% 92% of 1987.8 Wed 1986-04-23 1829.61 -0.07% 92% of 1988.1 Thu 1986-04-24 1831.72 +0.12% 92% of 1988.3 Fri 1986-04-25 1835.57 +0.21% 92% of 1988.6 Mon 1986-04-28 1843.75 +0.45% 92% of 1989.3 Tue 1986-04-29 1825.89 -0.97% 91% of 1989.6 Wed 1986-04-30 1783.98 -2.30% 89% of 1989.8 Thu 1986-05-01 1777.78 -0.35% 89% of 1990.1 Fri 1986-05-02 1774.68 -0.17% 89% of 1990.3 Mon 1986-05-05 1793.77 +1.08% 90% of 1991.1 Tue 1986-05-06 1787.95 -0.32% 89% of 1991.3 Wed 1986-05-07 1775.30 -0.71% 89% of 1991.6 Thu 1986-05-08 1786.21 +0.61% 89% of 1991.8 Fri 1986-05-09 1789.43 +0.18% 89% of 1992.1 Mon 1986-05-12 1787.33 -0.12% 89% of 1992.8 Tue 1986-05-13 1785.34 -0.11% 89% of 1993.1 Wed 1986-05-14 1808.28 +1.28% 90% of 1993.3 Thu 1986-05-15 1774.68 -1.86% 89% of 1993.6 Fri 1986-05-16 1759.80 -0.84% 88% of 1993.8 Mon 1986-05-19 1758.18 -0.09% 88% of 1994.6 Tue 1986-05-20 1783.98 +1.47% 89% of 1994.8 Wed 1986-05-21 1775.17 -0.49% 88% of 1995.1 Thu 1986-05-22 1806.30 +1.75% 90% of 1995.3 Fri 1986-05-23 1823.29 +0.94% 91% of 1995.6 Tue 1986-05-27 1853.03 +1.63% 92% of 1996.6 Wed 1986-05-28 1878.28 +1.36% 94% of 1996.8 Thu 1986-05-29 1882.35 +0.22% 94% of 1997.1 Fri 1986-05-30 1876.71 -0.30% 93% of 1997.3 Mon 1986-06-02 1861.95 -0.79% 93% of 1998.1 Tue 1986-06-03 1870.43 +0.46% 93% of 1998.3 Wed 1986-06-04 1863.29 -0.38% 93% of 1998.6 Thu 1986-06-05 1879.44 +0.87% 94% of 1998.8 Fri 1986-06-06 1885.90 +0.34% 94% of 1999.1 Mon 1986-06-09 1840.15 -2.43% 92% of 1999.8 Tue 1986-06-10 1837.19 -0.16% 91% of 2000.1 Wed 1986-06-11 1846.07 +0.48% 92% of 2000.3 Thu 1986-06-12 1838.13 -0.43% 91% of 2000.6 Fri 1986-06-13 1874.19 +1.96% 93% of 2000.8 Mon 1986-06-16 1871.77 -0.13% 93% of 2001.6 Tue 1986-06-17 1865.78 -0.32% 93% of 2001.8 Wed 1986-06-18 1868.94 +0.17% 93% of 2002.1 Thu 1986-06-19 1855.86 -0.70% 92% of 2002.3 Fri 1986-06-20 1879.54 +1.28% 93% of 2002.6 Mon 1986-06-23 1864.26 -0.81% 93% of 2003.3 Tue 1986-06-24 1875.55 +0.61% 93% of 2003.6 Wed 1986-06-25 1885.05 +0.51% 94% of 2003.8 Thu 1986-06-26 1880.20 -0.26% 93% of 2004.1 Fri 1986-06-27 1885.26 +0.27% 94% of 2004.3 Mon 1986-06-30 1892.72 +0.40% 94% of 2005.1 Tue 1986-07-01 1903.54 +0.57% 94% of 2005.3 Wed 1986-07-02 1909.03 +0.29% 95% of 2005.6 Thu 1986-07-03 1900.87 -0.43% 94% of 2005.8 Mon 1986-07-07 1838.86 -3.26% 91% of 2006.8 Tue 1986-07-08 1820.73 -0.99% 90% of 2007.1 Wed 1986-07-09 1826.07 +0.29% 90% of 2007.3 Thu 1986-07-10 1831.83 +0.32% 91% of 2007.6 Fri 1986-07-11 1821.43 -0.57% 90% of 2007.9 Mon 1986-07-14 1793.45 -1.54% 89% of 2008.6 Tue 1986-07-15 1768.70 -1.38% 88% of 2008.9 Wed 1986-07-16 1774.18 +0.31% 88% of 2009.1 Thu 1986-07-17 1781.78 +0.43% 88% of 2009.4 Fri 1986-07-18 1777.98 -0.21% 88% of 2009.6 Mon 1986-07-21 1779.11 +0.06% 88% of 2010.4 Tue 1986-07-22 1795.13 +0.90% 89% of 2010.6 Wed 1986-07-23 1798.37 +0.18% 89% of 2010.9 Thu 1986-07-24 1791.62 -0.38% 89% of 2011.1 Fri 1986-07-25 1810.04 +1.03% 89% of 2011.4 Mon 1986-07-28 1773.90 -2.00% 88% of 2012.1 Tue 1986-07-29 1766.87 -0.40% 87% of 2012.4 Wed 1986-07-30 1779.39 +0.71% 88% of 2012.6 Thu 1986-07-31 1775.31 -0.23% 88% of 2012.9 Fri 1986-08-01 1763.64 -0.66% 87% of 2013.1 Mon 1986-08-04 1769.97 +0.36% 87% of 2013.9 Tue 1986-08-05 1777.00 +0.40% 88% of 2014.1 Wed 1986-08-06 1779.53 +0.14% 88% of 2014.4 Thu 1986-08-07 1786.28 +0.38% 88% of 2014.7 Fri 1986-08-08 1782.62 -0.20% 88% of 2014.9 Mon 1986-08-11 1811.16 +1.60% 89% of 2015.7 Tue 1986-08-12 1835.49 +1.34% 91% of 2015.9 Wed 1986-08-13 1844.49 +0.49% 91% of 2016.2 Thu 1986-08-14 1844.91 +0.02% 91% of 2016.4 Fri 1986-08-15 1855.60 +0.58% 92% of 2016.7 Mon 1986-08-18 1869.52 +0.75% 92% of 2017.4 Tue 1986-08-19 1862.91 -0.35% 92% of 2017.7 Wed 1986-08-20 1881.33 +0.99% 93% of 2017.9 Thu 1986-08-21 1881.19 -0.01% 93% of 2018.2 Fri 1986-08-22 1887.80 +0.35% 93% of 2018.4 Mon 1986-08-25 1871.77 -0.85% 92% of 2019.2 Tue 1986-08-26 1904.25 +1.74% 94% of 2019.5 Wed 1986-08-27 1904.53 +0.01% 94% of 2019.7 Thu 1986-08-28 1900.17 -0.23% 94% of 2020.0 Fri 1986-08-29 1898.34 -0.10% 93% of 2020.2 Tue 1986-09-02 1870.36 -1.47% 92% of 2021.2 Wed 1986-09-03 1881.33 +0.59% 93% of 2021.5 Thu 1986-09-04 1919.71 +2.04% 94% of 2021.7 Fri 1986-09-05 1899.75 -1.04% 93% of 2022.0 Mon 1986-09-08 1888.64 -0.58% 93% of 2022.7 Tue 1986-09-09 1884.14 -0.24% 93% of 2023.0 Wed 1986-09-10 1879.50 -0.25% 92% of 2023.2 Thu 1986-09-11 1792.89 -4.61% 88% of 2023.5 Fri 1986-09-12 1758.72 -1.91% 86% of 2023.8 Mon 1986-09-15 1767.58 +0.50% 87% of 2024.5 Tue 1986-09-16 1778.54 +0.62% 87% of 2024.8 Wed 1986-09-17 1769.40 -0.51% 87% of 2025.0 Thu 1986-09-18 1774.18 +0.27% 87% of 2025.3 Fri 1986-09-19 1762.65 -0.65% 87% of 2025.5 Mon 1986-09-22 1793.45 +1.75% 88% of 2026.3 Tue 1986-09-23 1797.81 +0.24% 88% of 2026.5 Wed 1986-09-24 1803.29 +0.30% 88% of 2026.8 Thu 1986-09-25 1768.56 -1.93% 87% of 2027.1 Fri 1986-09-26 1769.69 +0.06% 87% of 2027.3 Mon 1986-09-29 1755.20 -0.82% 86% of 2028.1 Tue 1986-09-30 1767.58 +0.71% 87% of 2028.3 Wed 1986-10-01 1782.90 +0.87% 87% of 2028.6 Thu 1986-10-02 1781.21 -0.09% 87% of 2028.8 Fri 1986-10-03 1774.18 -0.39% 87% of 2029.1 Mon 1986-10-06 1784.45 +0.58% 87% of 2029.8 Tue 1986-10-07 1784.45 +0.00% 87% of 2030.1 Wed 1986-10-08 1803.85 +1.09% 88% of 2030.4 Thu 1986-10-09 1796.82 -0.39% 88% of 2030.6 Fri 1986-10-10 1793.17 -0.20% 88% of 2030.9 Mon 1986-10-13 1798.37 +0.29% 88% of 2031.6 Tue 1986-10-14 1800.20 +0.10% 88% of 2031.9 Wed 1986-10-15 1831.69 +1.75% 90% of 2032.1 Thu 1986-10-16 1836.19 +0.25% 90% of 2032.4 Fri 1986-10-17 1837.04 +0.05% 90% of 2032.6 Mon 1986-10-20 1811.02 -1.42% 89% of 2033.4 Tue 1986-10-21 1805.68 -0.29% 88% of 2033.7 Wed 1986-10-22 1808.35 +0.15% 88% of 2033.9 Thu 1986-10-23 1834.93 +1.47% 90% of 2034.2 Fri 1986-10-24 1832.36 -0.14% 90% of 2034.4 Mon 1986-10-27 1841.82 +0.52% 90% of 2035.2 Tue 1986-10-28 1845.47 +0.20% 90% of 2035.4 Wed 1986-10-29 1851.80 +0.34% 90% of 2035.7 Thu 1986-10-30 1878.37 +1.43% 92% of 2036.0 Fri 1986-10-31 1877.71 -0.04% 92% of 2036.2 Mon 1986-11-03 1894.26 +0.88% 92% of 2037.0 Tue 1986-11-04 1892.44 -0.10% 92% of 2037.2 Wed 1986-11-05 1899.04 +0.35% 93% of 2037.5 Thu 1986-11-06 1891.59 -0.39% 92% of 2037.7 Fri 1986-11-07 1886.53 -0.27% 92% of 2038.0 Mon 1986-11-10 1892.29 +0.31% 92% of 2038.8 Tue 1986-11-11 1895.95 +0.19% 92% of 2039.0 Wed 1986-11-12 1893.70 -0.12% 92% of 2039.3 Thu 1986-11-13 1862.20 -1.66% 91% of 2039.5 Fri 1986-11-14 1873.59 +0.61% 91% of 2039.8 Mon 1986-11-17 1860.52 -0.70% 91% of 2040.6 Tue 1986-11-18 1817.21 -2.33% 89% of 2040.8 Wed 1986-11-19 1826.63 +0.52% 89% of 2041.1 Thu 1986-11-20 1860.66 +1.86% 91% of 2041.3 Fri 1986-11-21 1893.56 +1.77% 92% of 2041.6 Mon 1986-11-24 1906.07 +0.66% 93% of 2042.3 Tue 1986-11-25 1912.12 +0.32% 93% of 2042.6 Wed 1986-11-26 1916.76 +0.24% 93% of 2042.9 Fri 1986-11-28 1914.23 -0.13% 93% of 2043.4 Mon 1986-12-01 1912.54 -0.09% 93% of 2044.1 Tue 1986-12-02 1955.57 +2.25% 95% of 2044.4 Wed 1986-12-03 1947.27 -0.42% 95% of 2044.6 Thu 1986-12-04 1939.68 -0.39% 94% of 2044.9 Fri 1986-12-05 1925.06 -0.75% 94% of 2045.2 Mon 1986-12-08 1930.26 +0.27% 94% of 2045.9 Tue 1986-12-09 1916.90 -0.69% 93% of 2046.2 Wed 1986-12-10 1932.93 +0.84% 94% of 2046.4 Thu 1986-12-11 1923.65 -0.48% 93% of 2046.7 Fri 1986-12-12 1912.26 -0.59% 93% of 2047.0 Mon 1986-12-15 1922.81 +0.55% 93% of 2047.7 Tue 1986-12-16 1936.16 +0.69% 94% of 2048.0 Wed 1986-12-17 1918.31 -0.92% 93% of 2048.2 Thu 1986-12-18 1912.82 -0.29% 93% of 2048.5 Fri 1986-12-19 1928.85 +0.84% 94% of 2048.7 Mon 1986-12-22 1926.18 -0.14% 93% of 2049.5 Tue 1986-12-23 1914.37 -0.61% 93% of 2049.8 Wed 1986-12-24 1926.88 +0.65% 93% of 2050.0 Fri 1986-12-26 1930.40 +0.18% 94% of 2050.5 Mon 1986-12-29 1912.12 -0.95% 93% of 2051.3 Tue 1986-12-30 1908.61 -0.18% 93% of 2051.6 Wed 1986-12-31 1895.95 -0.66% 92% of 2051.8 Fri 1987-01-02 1927.31 +1.65% 93% of 2052.3 Mon 1987-01-05 1971.32 +2.28% 96% of 2053.1 Tue 1987-01-06 1974.83 +0.18% 96% of 2053.4 Wed 1987-01-07 1993.95 +0.97% 97% of 2053.6 Thu 1987-01-08 2002.25 +0.42% 97% of 2053.9 Fri 1987-01-09 2005.91 +0.18% 97% of 2054.1 Mon 1987-01-12 2009.42 +0.17% 97% of 2054.9 Tue 1987-01-13 2012.94 +0.18% 97% of 2055.2 Wed 1987-01-14 2035.01 +1.10% 99% of 2055.4 Thu 1987-01-15 2070.73 +1.76% 100% of 2055.7 Fri 1987-01-16 2076.63 +0.28% 101% of 2055.9 Mon 1987-01-19 2102.50 +1.25% 102% of 2056.7 Tue 1987-01-20 2104.47 +0.09% 102% of 2057.0 Wed 1987-01-21 2094.07 -0.49% 101% of 2057.2 Thu 1987-01-22 2145.67 +2.46% 104% of 2057.5 Fri 1987-01-23 2101.52 -2.06% 102% of 2057.7 Mon 1987-01-26 2107.28 +0.27% 102% of 2058.5 Tue 1987-01-27 2150.45 +2.05% 104% of 2058.8 Wed 1987-01-28 2163.39 +0.60% 105% of 2059.0 Thu 1987-01-29 2160.01 -0.16% 104% of 2059.3 Fri 1987-01-30 2158.04 -0.09% 104% of 2059.6 Mon 1987-02-02 2179.42 +0.99% 105% of 2060.3 Tue 1987-02-03 2168.45 -0.50% 105% of 2060.6 Wed 1987-02-04 2191.23 +1.05% 106% of 2060.8 Thu 1987-02-05 2201.49 +0.47% 106% of 2061.1 Fri 1987-02-06 2186.87 -0.66% 106% of 2061.4 Mon 1987-02-09 2176.74 -0.46% 105% of 2062.1 Tue 1987-02-10 2158.04 -0.86% 104% of 2062.4 Wed 1987-02-11 2171.96 +0.65% 105% of 2062.6 Thu 1987-02-12 2165.78 -0.28% 104% of 2062.9 Fri 1987-02-13 2183.35 +0.81% 105% of 2063.2 Tue 1987-02-17 2237.49 +2.48% 108% of 2064.2 Wed 1987-02-18 2237.63 +0.01% 108% of 2064.5 Thu 1987-02-19 2244.09 +0.29% 108% of 2064.7 Fri 1987-02-20 2235.24 -0.39% 108% of 2065.0 Mon 1987-02-23 2216.54 -0.84% 107% of 2065.8 Tue 1987-02-24 2223.28 +0.30% 107% of 2066.0 Wed 1987-02-25 2226.24 +0.13% 107% of 2066.3 Thu 1987-02-26 2216.68 -0.43% 107% of 2066.5 Fri 1987-02-27 2223.99 +0.33% 107% of 2066.8 Mon 1987-03-02 2220.47 -0.16% 107% of 2067.6 Tue 1987-03-03 2226.52 +0.27% 107% of 2067.8 Wed 1987-03-04 2257.45 +1.39% 109% of 2068.1 Thu 1987-03-05 2276.43 +0.84% 110% of 2068.3 Fri 1987-03-06 2280.23 +0.17% 110% of 2068.6 Mon 1987-03-09 2260.12 -0.88% 109% of 2069.4 Tue 1987-03-10 2280.09 +0.88% 110% of 2069.6 Wed 1987-03-11 2268.98 -0.49% 109% of 2069.9 Thu 1987-03-12 2267.34 -0.07% 109% of 2070.2 Fri 1987-03-13 2258.66 -0.38% 109% of 2070.4 Mon 1987-03-16 2248.44 -0.45% 108% of 2071.2 Tue 1987-03-17 2284.80 +1.62% 110% of 2071.4 Wed 1987-03-18 2286.93 +0.09% 110% of 2071.7 Thu 1987-03-19 2299.57 +0.55% 110% of 2072.0 Fri 1987-03-20 2333.52 +1.48% 112% of 2072.2 Mon 1987-03-23 2363.78 +1.30% 114% of 2073.0 Tue 1987-03-24 2369.18 +0.23% 114% of 2073.3 Wed 1987-03-25 2363.49 -0.24% 113% of 2073.5 Thu 1987-03-26 2372.59 +0.39% 114% of 2073.8 Fri 1987-03-27 2335.80 -1.55% 112% of 2074.0 Mon 1987-03-30 2278.41 -2.46% 109% of 2074.8 Tue 1987-03-31 2304.69 +1.15% 111% of 2075.1 Wed 1987-04-01 2316.05 +0.49% 111% of 2075.3 Thu 1987-04-02 2320.45 +0.19% 111% of 2075.6 Fri 1987-04-03 2390.34 +3.01% 115% of 2075.9 Mon 1987-04-06 2405.54 +0.64% 115% of 2076.6 Tue 1987-04-07 2360.94 -1.85% 113% of 2076.9 Wed 1987-04-08 2372.16 +0.48% 114% of 2077.2 Thu 1987-04-09 2339.20 -1.39% 112% of 2077.4 Fri 1987-04-10 2338.78 -0.02% 112% of 2077.7 Mon 1987-04-13 2287.07 -2.21% 110% of 2078.5 Tue 1987-04-14 2252.98 -1.49% 108% of 2078.7 Wed 1987-04-15 2282.95 +1.33% 109% of 2079.0 Thu 1987-04-16 2275.99 -0.30% 109% of 2079.2 Mon 1987-04-20 2270.60 -0.24% 109% of 2080.3 Tue 1987-04-21 2337.07 +2.93% 112% of 2080.5 Wed 1987-04-22 2285.94 -2.19% 109% of 2080.8 Thu 1987-04-23 2280.97 -0.22% 109% of 2081.1 Fri 1987-04-24 2235.37 -2.00% 107% of 2081.3 Mon 1987-04-27 2230.54 -0.22% 107% of 2082.1 Tue 1987-04-28 2231.96 +0.06% 107% of 2082.4 Wed 1987-04-29 2254.26 +1.00% 108% of 2082.6 Thu 1987-04-30 2286.36 +1.42% 109% of 2082.9 Fri 1987-05-01 2280.40 -0.26% 109% of 2083.2 Mon 1987-05-04 2286.22 +0.26% 109% of 2083.9 Tue 1987-05-05 2338.07 +2.27% 112% of 2084.2 Wed 1987-05-06 2342.19 +0.18% 112% of 2084.5 Thu 1987-05-07 2334.66 -0.32% 111% of 2084.7 Fri 1987-05-08 2322.30 -0.53% 111% of 2085.0 Mon 1987-05-11 2307.30 -0.65% 110% of 2085.8 Tue 1987-05-12 2322.60 +0.66% 111% of 2086.0 Wed 1987-05-13 2329.68 +0.30% 111% of 2086.3 Thu 1987-05-14 2325.49 -0.18% 111% of 2086.6 Fri 1987-05-15 2272.52 -2.28% 108% of 2086.8 Mon 1987-05-18 2258.66 -0.61% 108% of 2087.6 Tue 1987-05-19 2221.28 -1.65% 106% of 2087.9 Wed 1987-05-20 2215.87 -0.24% 106% of 2088.1 Thu 1987-05-21 2225.77 +0.45% 106% of 2088.4 Fri 1987-05-22 2243.20 +0.78% 107% of 2088.6 Tue 1987-05-26 2297.94 +2.44% 109% of 2089.7 Wed 1987-05-27 2295.81 -0.09% 109% of 2089.9 Thu 1987-05-28 2310.68 +0.65% 110% of 2090.2 Fri 1987-05-29 2291.57 -0.83% 109% of 2090.5 Mon 1987-06-01 2288.23 -0.15% 109% of 2091.3 Tue 1987-06-02 2278.22 -0.44% 108% of 2091.5 Wed 1987-06-03 2320.69 +1.86% 110% of 2091.8 Thu 1987-06-04 2337.08 +0.71% 111% of 2092.0 Fri 1987-06-05 2326.15 -0.47% 111% of 2092.3 Mon 1987-06-08 2351.64 +1.10% 112% of 2093.1 Tue 1987-06-09 2352.70 +0.05% 112% of 2093.4 Wed 1987-06-10 2353.61 +0.04% 112% of 2093.6 Thu 1987-06-11 2360.13 +0.28% 112% of 2093.9 Fri 1987-06-12 2377.73 +0.75% 113% of 2094.1 Mon 1987-06-15 2391.54 +0.58% 114% of 2094.9 Tue 1987-06-16 2407.35 +0.66% 114% of 2095.2 Wed 1987-06-17 2407.35 +0.00% 114% of 2095.5 Thu 1987-06-18 2408.13 +0.03% 114% of 2095.7 Fri 1987-06-19 2420.85 +0.53% 115% of 2096.0 Mon 1987-06-22 2445.51 +1.02% 116% of 2096.8 Tue 1987-06-23 2439.73 -0.24% 116% of 2097.0 Wed 1987-06-24 2428.41 -0.46% 115% of 2097.3 Thu 1987-06-25 2451.05 +0.93% 116% of 2097.6 Fri 1987-06-26 2436.86 -0.58% 116% of 2097.8 Mon 1987-06-29 2446.91 +0.41% 116% of 2098.6 Tue 1987-06-30 2418.53 -1.16% 115% of 2098.9 Wed 1987-07-01 2409.76 -0.36% 114% of 2099.1 Thu 1987-07-02 2436.70 +1.12% 116% of 2099.4 Mon 1987-07-06 2429.53 -0.29% 115% of 2100.4 Tue 1987-07-07 2449.78 +0.83% 116% of 2100.7 Wed 1987-07-08 2463.97 +0.58% 117% of 2101.0 Thu 1987-07-09 2451.21 -0.52% 116% of 2101.2 Fri 1987-07-10 2455.99 +0.20% 116% of 2101.5 Mon 1987-07-13 2452.97 -0.12% 116% of 2102.3 Tue 1987-07-14 2481.35 +1.16% 118% of 2102.6 Wed 1987-07-15 2483.74 +0.10% 118% of 2102.8 Thu 1987-07-16 2496.97 +0.53% 118% of 2103.1 Fri 1987-07-17 2510.04 +0.52% 119% of 2103.3 Mon 1987-07-20 2487.82 -0.89% 118% of 2104.1 Tue 1987-07-21 2467.95 -0.80% 117% of 2104.4 Wed 1987-07-22 2470.18 +0.09% 117% of 2104.7 Thu 1987-07-23 2471.94 +0.07% 117% of 2104.9 Fri 1987-07-24 2485.33 +0.54% 118% of 2105.2 Mon 1987-07-27 2493.94 +0.35% 118% of 2106.0 Tue 1987-07-28 2519.77 +1.04% 119% of 2106.2 Wed 1987-07-29 2539.54 +0.78% 120% of 2106.5 Thu 1987-07-30 2567.44 +1.10% 121% of 2106.8 Fri 1987-07-31 2572.07 +0.18% 122% of 2107.0 Mon 1987-08-03 2557.08 -0.58% 121% of 2107.8 Tue 1987-08-04 2546.72 -0.41% 120% of 2108.1 Wed 1987-08-05 2566.65 +0.78% 121% of 2108.4 Thu 1987-08-06 2594.23 +1.07% 123% of 2108.6 Fri 1987-08-07 2592.00 -0.09% 122% of 2108.9 Mon 1987-08-10 2635.84 +1.69% 124% of 2109.7 Tue 1987-08-11 2680.48 +1.69% 127% of 2109.9 Wed 1987-08-12 2669.32 -0.42% 126% of 2110.2 Thu 1987-08-13 2691.49 +0.83% 127% of 2110.5 Fri 1987-08-14 2685.43 -0.23% 127% of 2110.7 Mon 1987-08-17 2700.57 +0.56% 127% of 2111.5 Tue 1987-08-18 2654.66 -1.70% 125% of 2111.8 Wed 1987-08-19 2665.82 +0.42% 126% of 2112.1 Thu 1987-08-20 2706.79 +1.54% 128% of 2112.3 Fri 1987-08-21 2709.50 +0.10% 128% of 2112.6 Mon 1987-08-24 2697.07 -0.46% 127% of 2113.4 Tue 1987-08-25 2722.42 +0.94% 128% of 2113.6 100% of 87-08-25 Wed 1987-08-26 2701.85 -0.76% 127% of 2113.9 99% of 87-08-25 Thu 1987-08-27 2675.06 -0.99% 126% of 2114.2 98% of 87-08-25 Fri 1987-08-28 2639.35 -1.33% 124% of 2114.4 96% of 87-08-25 Mon 1987-08-31 2662.95 +0.89% 125% of 2115.2 97% of 87-08-25 Tue 1987-09-01 2610.97 -1.95% 123% of 2115.5 95% of 87-08-25 Wed 1987-09-02 2602.04 -0.34% 122% of 2115.8 95% of 87-08-25 Thu 1987-09-03 2599.49 -0.10% 122% of 2116.0 95% of 87-08-25 Fri 1987-09-04 2561.38 -1.47% 121% of 2116.3 94% of 87-08-25 Tue 1987-09-08 2545.12 -0.63% 120% of 2117.3 93% of 87-08-25 Wed 1987-09-09 2549.27 +0.16% 120% of 2117.6 93% of 87-08-25 Thu 1987-09-10 2576.05 +1.05% 121% of 2117.9 94% of 87-08-25 Fri 1987-09-11 2608.74 +1.27% 123% of 2118.1 95% of 87-08-25 Mon 1987-09-14 2613.04 +0.16% 123% of 2118.9 95% of 87-08-25 Tue 1987-09-15 2566.58 -1.78% 121% of 2119.2 94% of 87-08-25 Wed 1987-09-16 2530.19 -1.42% 119% of 2119.5 92% of 87-08-25 Thu 1987-09-17 2527.90 -0.09% 119% of 2119.7 92% of 87-08-25 Fri 1987-09-18 2524.64 -0.13% 119% of 2120.0 92% of 87-08-25 Mon 1987-09-21 2492.82 -1.26% 117% of 2120.8 91% of 87-08-25 Tue 1987-09-22 2568.05 +3.02% 121% of 2121.1 94% of 87-08-25 Wed 1987-09-23 2585.67 +0.69% 121% of 2121.3 94% of 87-08-25 Thu 1987-09-24 2566.42 -0.74% 120% of 2121.6 94% of 87-08-25 Fri 1987-09-25 2570.17 +0.15% 121% of 2121.9 94% of 87-08-25 Mon 1987-09-28 2601.50 +1.22% 122% of 2122.7 95% of 87-08-25 Tue 1987-09-29 2590.57 -0.42% 122% of 2122.9 95% of 87-08-25 Wed 1987-09-30 2596.28 +0.22% 122% of 2123.2 95% of 87-08-25 Thu 1987-10-01 2639.20 +1.65% 124% of 2123.5 96% of 87-08-25 Fri 1987-10-02 2640.99 +0.07% 124% of 2123.7 97% of 87-08-25 Mon 1987-10-05 2640.18 -0.03% 124% of 2124.5 96% of 87-08-25 Tue 1987-10-06 2548.63 -3.47% 119% of 2124.8 93% of 87-08-25 Wed 1987-10-07 2551.08 +0.10% 120% of 2125.1 93% of 87-08-25 Thu 1987-10-08 2516.64 -1.35% 118% of 2125.3 92% of 87-08-25 Fri 1987-10-09 2482.21 -1.37% 116% of 2125.6 91% of 87-08-25 Mon 1987-10-12 2471.44 -0.43% 116% of 2126.4 90% of 87-08-25 Tue 1987-10-13 2508.16 +1.49% 117% of 2126.6 92% of 87-08-25 Wed 1987-10-14 2412.70 -3.81% 113% of 2126.9 88% of 87-08-25 Thu 1987-10-15 2355.09 -2.39% 110% of 2127.2 86% of 87-08-25 Fri 1987-10-16 2246.73 -4.60% 105% of 2127.4 82% of 87-08-25 Mon 1987-10-19 1738.74 -22.61% 81% of 2128.2 63% of 87-08-25 Tue 1987-10-20 1841.01 +5.88% 86% of 2128.5 67% of 87-08-25 Wed 1987-10-21 2027.85 +10.15% 95% of 2128.8 74% of 87-08-25 Thu 1987-10-22 1950.43 -3.82% 91% of 2129.0 71% of 87-08-25 Fri 1987-10-23 1950.76 +0.02% 91% of 2129.3 71% of 87-08-25 Mon 1987-10-26 1793.93 -8.04% 84% of 2130.1 65% of 87-08-25 Tue 1987-10-27 1846.49 +2.93% 86% of 2130.4 67% of 87-08-25 Wed 1987-10-28 1846.82 +0.02% 86% of 2130.6 67% of 87-08-25 Thu 1987-10-29 1938.33 +4.96% 90% of 2130.9 71% of 87-08-25 Fri 1987-10-30 1993.53 +2.85% 93% of 2131.2 73% of 87-08-25 Mon 1987-11-02 2014.09 +1.03% 94% of 2132.0 73% of 87-08-25 Tue 1987-11-03 1963.53 -2.51% 92% of 2132.2 72% of 87-08-25 Wed 1987-11-04 1945.29 -0.93% 91% of 2132.5 71% of 87-08-25 Thu 1987-11-05 1985.41 +2.06% 93% of 2132.8 72% of 87-08-25 Fri 1987-11-06 1959.05 -1.33% 91% of 2133.0 71% of 87-08-25 Mon 1987-11-09 1900.20 -3.00% 89% of 2133.9 69% of 87-08-25 Tue 1987-11-10 1878.15 -1.16% 88% of 2134.1 68% of 87-08-25 Wed 1987-11-11 1899.20 +1.12% 88% of 2134.4 69% of 87-08-25 Thu 1987-11-12 1960.21 +3.21% 91% of 2134.7 72% of 87-08-25 Fri 1987-11-13 1935.01 -1.29% 90% of 2134.9 71% of 87-08-25 Mon 1987-11-16 1949.10 +0.73% 91% of 2135.7 71% of 87-08-25 Tue 1987-11-17 1922.25 -1.38% 89% of 2136.0 70% of 87-08-25 Wed 1987-11-18 1939.16 +0.88% 90% of 2136.3 71% of 87-08-25 Thu 1987-11-19 1895.39 -2.26% 88% of 2136.5 69% of 87-08-25 Fri 1987-11-20 1913.63 +0.96% 89% of 2136.8 70% of 87-08-25 Mon 1987-11-23 1923.08 +0.49% 89% of 2137.6 70% of 87-08-25 Tue 1987-11-24 1963.53 +2.10% 91% of 2137.9 72% of 87-08-25 Wed 1987-11-25 1946.95 -0.84% 91% of 2138.1 71% of 87-08-25 Fri 1987-11-27 1910.48 -1.87% 89% of 2138.7 70% of 87-08-25 Mon 1987-11-30 1833.55 -4.03% 85% of 2139.5 67% of 87-08-25 Tue 1987-12-01 1842.34 +0.48% 86% of 2139.7 67% of 87-08-25 Wed 1987-12-02 1848.97 +0.36% 86% of 2140.0 67% of 87-08-25 Thu 1987-12-03 1776.53 -3.92% 83% of 2140.3 65% of 87-08-25 Fri 1987-12-04 1766.74 -0.55% 82% of 2140.5 64% of 87-08-25 Mon 1987-12-07 1812.17 +2.57% 84% of 2141.3 66% of 87-08-25 Tue 1987-12-08 1868.37 +3.10% 87% of 2141.6 68% of 87-08-25 Wed 1987-12-09 1902.52 +1.83% 88% of 2141.9 69% of 87-08-25 Thu 1987-12-10 1855.44 -2.47% 86% of 2142.2 68% of 87-08-25 Fri 1987-12-11 1867.04 +0.63% 87% of 2142.4 68% of 87-08-25 Mon 1987-12-14 1932.86 +3.53% 90% of 2143.2 70% of 87-08-25 Tue 1987-12-15 1941.48 +0.45% 90% of 2143.5 71% of 87-08-25 Wed 1987-12-16 1974.47 +1.70% 92% of 2143.8 72% of 87-08-25 Thu 1987-12-17 1924.40 -2.54% 89% of 2144.0 70% of 87-08-25 Fri 1987-12-18 1975.30 +2.64% 92% of 2144.3 72% of 87-08-25 Mon 1987-12-21 1990.38 +0.76% 92% of 2145.1 73% of 87-08-25 Tue 1987-12-22 1978.45 -0.60% 92% of 2145.4 72% of 87-08-25 Wed 1987-12-23 2005.64 +1.37% 93% of 2145.6 73% of 87-08-25 Thu 1987-12-24 1999.67 -0.30% 93% of 2145.9 73% of 87-08-25 Mon 1987-12-28 1942.97 -2.84% 90% of 2147.0 71% of 87-08-25 Tue 1987-12-29 1926.89 -0.83% 89% of 2147.3 70% of 87-08-25 Wed 1987-12-30 1950.10 +1.20% 90% of 2147.5 71% of 87-08-25 Thu 1987-12-31 1938.83 -0.58% 90% of 2147.8 71% of 87-08-25 Mon 1988-01-04 2015.25 +3.94% 93% of 2148.9 74% of 87-08-25 Tue 1988-01-05 2031.50 +0.81% 94% of 2149.1 74% of 87-08-25 Wed 1988-01-06 2037.80 +0.31% 94% of 2149.4 74% of 87-08-25 Thu 1988-01-07 2051.89 +0.69% 95% of 2149.7 75% of 87-08-25 Fri 1988-01-08 1911.31 -6.85% 88% of 2149.9 70% of 87-08-25 Mon 1988-01-11 1945.13 +1.77% 90% of 2150.8 71% of 87-08-25 Tue 1988-01-12 1928.55 -0.85% 89% of 2151.0 70% of 87-08-25 Wed 1988-01-13 1924.73 -0.20% 89% of 2151.3 70% of 87-08-25 Thu 1988-01-14 1916.11 -0.45% 89% of 2151.6 70% of 87-08-25 Fri 1988-01-15 1956.07 +2.09% 90% of 2151.8 71% of 87-08-25 Mon 1988-01-18 1963.86 +0.40% 91% of 2152.6 72% of 87-08-25 Tue 1988-01-19 1936.34 -1.40% 89% of 2152.9 71% of 87-08-25 Wed 1988-01-20 1879.14 -2.95% 87% of 2153.2 69% of 87-08-25 Thu 1988-01-21 1879.31 +0.01% 87% of 2153.4 69% of 87-08-25 Fri 1988-01-22 1903.51 +1.29% 88% of 2153.7 69% of 87-08-25 Mon 1988-01-25 1946.45 +2.26% 90% of 2154.5 71% of 87-08-25 Tue 1988-01-26 1920.59 -1.33% 89% of 2154.8 70% of 87-08-25 Wed 1988-01-27 1911.14 -0.49% 88% of 2155.1 70% of 87-08-25 Thu 1988-01-28 1930.04 +0.99% 89% of 2155.3 70% of 87-08-25 Fri 1988-01-29 1958.22 +1.46% 90% of 2155.6 71% of 87-08-25 Mon 1988-02-01 1944.63 -0.69% 90% of 2156.4 71% of 87-08-25 Tue 1988-02-02 1952.92 +0.43% 90% of 2156.7 71% of 87-08-25 Wed 1988-02-03 1924.57 -1.45% 89% of 2157.0 70% of 87-08-25 Thu 1988-02-04 1923.57 -0.05% 89% of 2157.2 70% of 87-08-25 Fri 1988-02-05 1910.48 -0.68% 88% of 2157.5 70% of 87-08-25 Mon 1988-02-08 1895.72 -0.77% 87% of 2158.3 69% of 87-08-25 Tue 1988-02-09 1914.46 +0.99% 88% of 2158.6 70% of 87-08-25 Wed 1988-02-10 1962.04 +2.49% 90% of 2158.8 72% of 87-08-25 Thu 1988-02-11 1961.54 -0.03% 90% of 2159.1 72% of 87-08-25 Fri 1988-02-12 1983.26 +1.11% 91% of 2159.4 72% of 87-08-25 Tue 1988-02-16 2005.97 +1.15% 92% of 2160.5 73% of 87-08-25 Wed 1988-02-17 2000.99 -0.25% 92% of 2160.7 73% of 87-08-25 Thu 1988-02-18 1986.41 -0.73% 91% of 2161.0 72% of 87-08-25 Fri 1988-02-19 2014.59 +1.42% 93% of 2161.3 73% of 87-08-25 Mon 1988-02-22 2040.29 +1.28% 94% of 2162.1 74% of 87-08-25 Tue 1988-02-23 2039.12 -0.06% 94% of 2162.4 74% of 87-08-25 Wed 1988-02-24 2039.95 +0.04% 94% of 2162.6 74% of 87-08-25 Thu 1988-02-25 2017.57 -1.10% 93% of 2162.9 74% of 87-08-25 Fri 1988-02-26 2023.21 +0.28% 93% of 2163.2 74% of 87-08-25 Mon 1988-02-29 2071.62 +2.39% 95% of 2164.0 76% of 87-08-25 Tue 1988-03-01 2070.47 -0.06% 95% of 2164.3 76% of 87-08-25 Wed 1988-03-02 2071.29 +0.04% 95% of 2164.5 76% of 87-08-25 Thu 1988-03-03 2063.49 -0.38% 95% of 2164.8 75% of 87-08-25 Fri 1988-03-04 2057.86 -0.27% 95% of 2165.1 75% of 87-08-25 Mon 1988-03-07 2056.37 -0.07% 94% of 2165.9 75% of 87-08-25 Tue 1988-03-08 2081.07 +1.20% 96% of 2166.2 76% of 87-08-25 Wed 1988-03-09 2074.27 -0.33% 95% of 2166.4 76% of 87-08-25 Thu 1988-03-10 2026.03 -2.33% 93% of 2166.7 74% of 87-08-25 Fri 1988-03-11 2034.98 +0.44% 93% of 2167.0 74% of 87-08-25 Mon 1988-03-14 2050.07 +0.74% 94% of 2167.8 75% of 87-08-25 Tue 1988-03-15 2047.41 -0.13% 94% of 2168.1 75% of 87-08-25 Wed 1988-03-16 2064.32 +0.83% 95% of 2168.3 75% of 87-08-25 Thu 1988-03-17 2086.04 +1.05% 96% of 2168.6 76% of 87-08-25 Fri 1988-03-18 2087.37 +0.06% 96% of 2168.9 76% of 87-08-25 Mon 1988-03-21 2067.14 -0.97% 95% of 2169.7 75% of 87-08-25 Tue 1988-03-22 2066.15 -0.05% 95% of 2170.0 75% of 87-08-25 Wed 1988-03-23 2067.64 +0.07% 95% of 2170.2 75% of 87-08-25 Thu 1988-03-24 2023.87 -2.12% 93% of 2170.5 74% of 87-08-25 Fri 1988-03-25 1978.95 -2.22% 91% of 2170.8 72% of 87-08-25 Mon 1988-03-28 1979.77 +0.04% 91% of 2171.6 72% of 87-08-25 Tue 1988-03-29 1998.34 +0.94% 92% of 2171.9 73% of 87-08-25 Wed 1988-03-30 1978.12 -1.01% 91% of 2172.1 72% of 87-08-25 Thu 1988-03-31 1988.06 +0.50% 91% of 2172.4 73% of 87-08-25 Mon 1988-04-04 1980.60 -0.38% 91% of 2173.5 72% of 87-08-25 Tue 1988-04-05 1997.51 +0.85% 91% of 2173.8 73% of 87-08-25 Wed 1988-04-06 2061.67 +3.21% 94% of 2174.0 75% of 87-08-25 Thu 1988-04-07 2062.17 +0.02% 94% of 2174.3 75% of 87-08-25 Fri 1988-04-08 2090.19 +1.36% 96% of 2174.6 76% of 87-08-25 Mon 1988-04-11 2095.99 +0.28% 96% of 2175.4 76% of 87-08-25 Tue 1988-04-12 2110.08 +0.67% 96% of 2175.7 77% of 87-08-25 Wed 1988-04-13 2107.10 -0.14% 96% of 2175.9 77% of 87-08-25 Thu 1988-04-14 2005.64 -4.82% 92% of 2176.2 73% of 87-08-25 Fri 1988-04-15 2013.93 +0.41% 92% of 2176.5 73% of 87-08-25 Mon 1988-04-18 2008.12 -0.29% 92% of 2177.3 73% of 87-08-25 Tue 1988-04-19 1999.50 -0.43% 91% of 2177.6 73% of 87-08-25 Wed 1988-04-20 1985.41 -0.70% 91% of 2177.9 72% of 87-08-25 Thu 1988-04-21 1987.40 +0.10% 91% of 2178.1 73% of 87-08-25 Fri 1988-04-22 2015.09 +1.39% 92% of 2178.4 74% of 87-08-25 Mon 1988-04-25 2035.97 +1.04% 93% of 2179.2 74% of 87-08-25 Tue 1988-04-26 2044.76 +0.43% 93% of 2179.5 75% of 87-08-25 Wed 1988-04-27 2047.91 +0.15% 93% of 2179.8 75% of 87-08-25 Thu 1988-04-28 2041.28 -0.32% 93% of 2180.0 74% of 87-08-25 Fri 1988-04-29 2032.33 -0.44% 93% of 2180.3 74% of 87-08-25 Mon 1988-05-02 2043.27 +0.54% 93% of 2181.1 75% of 87-08-25 Tue 1988-05-03 2058.36 +0.74% 94% of 2181.4 75% of 87-08-25 Wed 1988-05-04 2036.31 -1.07% 93% of 2181.7 74% of 87-08-25 Thu 1988-05-05 2020.23 -0.79% 92% of 2182.0 74% of 87-08-25 Fri 1988-05-06 2007.46 -0.63% 91% of 2182.2 73% of 87-08-25 Mon 1988-05-09 1997.35 -0.50% 91% of 2183.0 73% of 87-08-25 Tue 1988-05-10 2003.64 +0.31% 91% of 2183.3 73% of 87-08-25 Wed 1988-05-11 1965.85 -1.89% 90% of 2183.6 72% of 87-08-25 Thu 1988-05-12 1968.00 +0.11% 90% of 2183.9 72% of 87-08-25 Fri 1988-05-13 1990.55 +1.15% 91% of 2184.1 73% of 87-08-25 Mon 1988-05-16 2007.63 +0.86% 91% of 2185.0 73% of 87-08-25 Tue 1988-05-17 1986.41 -1.06% 90% of 2185.2 72% of 87-08-25 Wed 1988-05-18 1951.09 -1.78% 89% of 2185.5 71% of 87-08-25 Thu 1988-05-19 1958.72 +0.39% 89% of 2185.8 71% of 87-08-25 Fri 1988-05-20 1952.59 -0.31% 89% of 2186.1 71% of 87-08-25 Mon 1988-05-23 1941.48 -0.57% 88% of 2186.9 71% of 87-08-25 Tue 1988-05-24 1962.53 +1.08% 89% of 2187.1 72% of 87-08-25 Wed 1988-05-25 1961.37 -0.06% 89% of 2187.4 72% of 87-08-25 Thu 1988-05-26 1966.70 +0.27% 89% of 2187.7 72% of 87-08-25 Fri 1988-05-27 1956.44 -0.52% 89% of 2188.0 71% of 87-08-25 Tue 1988-05-31 2031.12 +3.82% 92% of 2189.1 74% of 87-08-25 Wed 1988-06-01 2064.01 +1.62% 94% of 2189.3 75% of 87-08-25 Thu 1988-06-02 2052.45 -0.56% 93% of 2189.6 75% of 87-08-25 Fri 1988-06-03 2071.31 +0.92% 94% of 2189.9 76% of 87-08-25 Mon 1988-06-06 2075.21 +0.19% 94% of 2190.7 76% of 87-08-25 Tue 1988-06-07 2054.59 -0.99% 93% of 2191.0 75% of 87-08-25 Wed 1988-06-08 2102.95 +2.35% 95% of 2191.3 77% of 87-08-25 Thu 1988-06-09 2093.35 -0.46% 95% of 2191.5 76% of 87-08-25 Fri 1988-06-10 2101.71 +0.40% 95% of 2191.8 77% of 87-08-25 Mon 1988-06-13 2099.40 -0.11% 95% of 2192.6 77% of 87-08-25 Tue 1988-06-14 2124.47 +1.19% 96% of 2192.9 78% of 87-08-25 Wed 1988-06-15 2131.40 +0.33% 97% of 2193.2 78% of 87-08-25 Thu 1988-06-16 2094.24 -1.74% 95% of 2193.5 76% of 87-08-25 Fri 1988-06-17 2104.02 +0.47% 95% of 2193.7 77% of 87-08-25 Mon 1988-06-20 2083.93 -0.95% 94% of 2194.6 76% of 87-08-25 Tue 1988-06-21 2109.17 +1.21% 96% of 2194.8 77% of 87-08-25 Wed 1988-06-22 2152.20 +2.04% 98% of 2195.1 79% of 87-08-25 Thu 1988-06-23 2148.29 -0.18% 97% of 2195.4 78% of 87-08-25 Fri 1988-06-24 2142.96 -0.25% 97% of 2195.7 78% of 87-08-25 Mon 1988-06-27 2108.46 -1.61% 95% of 2196.5 77% of 87-08-25 Tue 1988-06-28 2130.87 +1.06% 97% of 2196.8 78% of 87-08-25 Wed 1988-06-29 2121.98 -0.42% 96% of 2197.0 77% of 87-08-25 Thu 1988-06-30 2141.71 +0.93% 97% of 2197.3 78% of 87-08-25 Fri 1988-07-01 2131.58 -0.47% 96% of 2197.6 78% of 87-08-25 Tue 1988-07-05 2158.61 +1.27% 98% of 2198.7 79% of 87-08-25 Wed 1988-07-06 2130.16 -1.32% 96% of 2199.0 78% of 87-08-25 Thu 1988-07-07 2122.69 -0.35% 96% of 2199.2 77% of 87-08-25 Fri 1988-07-08 2106.15 -0.78% 95% of 2199.5 77% of 87-08-25 Mon 1988-07-11 2111.31 +0.24% 95% of 2200.3 77% of 87-08-25 Tue 1988-07-12 2092.64 -0.88% 95% of 2200.6 76% of 87-08-25 Wed 1988-07-13 2104.37 +0.56% 95% of 2200.9 77% of 87-08-25 Thu 1988-07-14 2113.62 +0.44% 96% of 2201.2 77% of 87-08-25 Fri 1988-07-15 2129.45 +0.75% 96% of 2201.4 78% of 87-08-25 Mon 1988-07-18 2117.89 -0.54% 96% of 2202.3 77% of 87-08-25 Tue 1988-07-19 2097.26 -0.97% 95% of 2202.5 77% of 87-08-25 Wed 1988-07-20 2110.60 +0.64% 95% of 2202.8 77% of 87-08-25 Thu 1988-07-21 2086.59 -1.14% 94% of 2203.1 76% of 87-08-25 Fri 1988-07-22 2060.99 -1.23% 93% of 2203.4 75% of 87-08-25 Mon 1988-07-25 2071.83 +0.53% 93% of 2204.2 76% of 87-08-25 Tue 1988-07-26 2073.97 +0.10% 94% of 2204.5 76% of 87-08-25 Wed 1988-07-27 2053.70 -0.98% 93% of 2204.7 75% of 87-08-25 Thu 1988-07-28 2082.33 +1.39% 94% of 2205.0 76% of 87-08-25 Fri 1988-07-29 2128.73 +2.23% 96% of 2205.3 78% of 87-08-25 Mon 1988-08-01 2130.51 +0.08% 96% of 2206.1 78% of 87-08-25 Tue 1988-08-02 2131.22 +0.03% 96% of 2206.4 78% of 87-08-25 Wed 1988-08-03 2134.07 +0.13% 96% of 2206.7 78% of 87-08-25 Thu 1988-08-04 2126.60 -0.35% 96% of 2207.0 78% of 87-08-25 Fri 1988-08-05 2119.13 -0.35% 96% of 2207.2 77% of 87-08-25 Mon 1988-08-08 2107.40 -0.55% 95% of 2208.1 77% of 87-08-25 Tue 1988-08-09 2079.13 -1.34% 94% of 2208.3 76% of 87-08-25 Wed 1988-08-10 2034.14 -2.16% 92% of 2208.6 74% of 87-08-25 Thu 1988-08-11 2039.30 +0.25% 92% of 2208.9 74% of 87-08-25 Fri 1988-08-12 2037.52 -0.09% 92% of 2209.2 74% of 87-08-25 Mon 1988-08-15 2004.27 -1.63% 90% of 2210.0 73% of 87-08-25 Tue 1988-08-16 2021.51 +0.86% 91% of 2210.3 74% of 87-08-25 Wed 1988-08-17 2025.96 +0.22% 91% of 2210.6 74% of 87-08-25 Thu 1988-08-18 2027.03 +0.05% 91% of 2210.8 74% of 87-08-25 Fri 1988-08-19 2016.00 -0.54% 91% of 2211.1 74% of 87-08-25 Mon 1988-08-22 1990.22 -1.28% 89% of 2211.9 73% of 87-08-25 Tue 1988-08-23 1989.33 -0.04% 89% of 2212.2 73% of 87-08-25 Wed 1988-08-24 2026.67 +1.88% 91% of 2212.5 74% of 87-08-25 Thu 1988-08-25 2010.85 -0.78% 90% of 2212.8 73% of 87-08-25 Fri 1988-08-26 2017.43 +0.33% 91% of 2213.0 74% of 87-08-25 Mon 1988-08-29 2041.43 +1.19% 92% of 2213.9 74% of 87-08-25 Tue 1988-08-30 2038.23 -0.16% 92% of 2214.2 74% of 87-08-25 Wed 1988-08-31 2031.65 -0.32% 91% of 2214.4 74% of 87-08-25 Thu 1988-09-01 2002.31 -1.44% 90% of 2214.7 73% of 87-08-25 Fri 1988-09-02 2054.59 +2.61% 92% of 2215.0 75% of 87-08-25 Tue 1988-09-06 2065.26 +0.52% 93% of 2216.1 75% of 87-08-25 Wed 1988-09-07 2065.79 +0.03% 93% of 2216.4 75% of 87-08-25 Thu 1988-09-08 2063.12 -0.13% 93% of 2216.7 75% of 87-08-25 Fri 1988-09-09 2068.81 +0.28% 93% of 2216.9 75% of 87-08-25 Mon 1988-09-12 2072.37 +0.17% 93% of 2217.8 76% of 87-08-25 Tue 1988-09-13 2083.04 +0.51% 93% of 2218.0 76% of 87-08-25 Wed 1988-09-14 2100.64 +0.84% 94% of 2218.3 77% of 87-08-25 Thu 1988-09-15 2092.28 -0.40% 94% of 2218.6 76% of 87-08-25 Fri 1988-09-16 2098.15 +0.28% 94% of 2218.9 77% of 87-08-25 Mon 1988-09-19 2081.08 -0.81% 93% of 2219.7 76% of 87-08-25 Tue 1988-09-20 2087.48 +0.31% 94% of 2220.0 76% of 87-08-25 Wed 1988-09-21 2090.50 +0.14% 94% of 2220.3 76% of 87-08-25 Thu 1988-09-22 2080.01 -0.50% 93% of 2220.5 76% of 87-08-25 Fri 1988-09-23 2090.68 +0.51% 94% of 2220.8 76% of 87-08-25 Mon 1988-09-26 2085.17 -0.26% 93% of 2221.7 76% of 87-08-25 Tue 1988-09-27 2082.33 -0.14% 93% of 2221.9 76% of 87-08-25 Wed 1988-09-28 2085.53 +0.15% 93% of 2222.2 76% of 87-08-25 Thu 1988-09-29 2119.31 +1.62% 95% of 2222.5 77% of 87-08-25 Fri 1988-09-30 2112.91 -0.30% 95% of 2222.8 77% of 87-08-25 Mon 1988-10-03 2105.26 -0.36% 94% of 2223.6 77% of 87-08-25 Tue 1988-10-04 2102.06 -0.15% 94% of 2223.9 77% of 87-08-25 Wed 1988-10-05 2106.51 +0.21% 94% of 2224.2 77% of 87-08-25 Thu 1988-10-06 2107.75 +0.06% 94% of 2224.4 77% of 87-08-25 Fri 1988-10-07 2150.25 +2.02% 96% of 2224.7 78% of 87-08-25 Mon 1988-10-10 2158.96 +0.41% 97% of 2225.6 79% of 87-08-25 Tue 1988-10-11 2156.47 -0.12% 96% of 2225.8 79% of 87-08-25 Wed 1988-10-12 2126.24 -1.40% 95% of 2226.1 78% of 87-08-25 Thu 1988-10-13 2133.36 +0.33% 95% of 2226.4 78% of 87-08-25 Fri 1988-10-14 2133.18 -0.01% 95% of 2226.7 78% of 87-08-25 Mon 1988-10-17 2140.47 +0.34% 96% of 2227.5 78% of 87-08-25 Tue 1988-10-18 2159.85 +0.91% 96% of 2227.8 79% of 87-08-25 Wed 1988-10-19 2137.27 -1.05% 95% of 2228.1 78% of 87-08-25 Thu 1988-10-20 2181.19 +2.05% 97% of 2228.3 80% of 87-08-25 Fri 1988-10-21 2183.50 +0.11% 97% of 2228.6 80% of 87-08-25 Mon 1988-10-24 2170.34 -0.60% 97% of 2229.5 79% of 87-08-25 Tue 1988-10-25 2173.36 +0.14% 97% of 2229.7 79% of 87-08-25 Wed 1988-10-26 2165.18 -0.38% 97% of 2230.0 79% of 87-08-25 Thu 1988-10-27 2140.83 -1.12% 95% of 2230.3 78% of 87-08-25 Fri 1988-10-28 2149.89 +0.42% 96% of 2230.6 78% of 87-08-25 Mon 1988-10-31 2148.65 -0.06% 96% of 2231.4 78% of 87-08-25 Tue 1988-11-01 2150.96 +0.11% 96% of 2231.7 79% of 87-08-25 Wed 1988-11-02 2156.83 +0.27% 96% of 2232.0 79% of 87-08-25 Thu 1988-11-03 2170.34 +0.63% 97% of 2232.3 79% of 87-08-25 Fri 1988-11-04 2145.80 -1.13% 96% of 2232.5 78% of 87-08-25 Mon 1988-11-07 2124.64 -0.99% 95% of 2233.4 78% of 87-08-25 Tue 1988-11-08 2127.49 +0.13% 95% of 2233.7 78% of 87-08-25 Wed 1988-11-09 2118.24 -0.43% 94% of 2233.9 77% of 87-08-25 Thu 1988-11-10 2114.69 -0.17% 94% of 2234.2 77% of 87-08-25 Fri 1988-11-11 2067.03 -2.25% 92% of 2234.5 75% of 87-08-25 Mon 1988-11-14 2065.08 -0.09% 92% of 2235.3 75% of 87-08-25 Tue 1988-11-15 2077.17 +0.59% 92% of 2235.6 76% of 87-08-25 Wed 1988-11-16 2038.58 -1.86% 91% of 2235.9 74% of 87-08-25 Thu 1988-11-17 2052.45 +0.68% 91% of 2236.2 75% of 87-08-25 Fri 1988-11-18 2062.41 +0.49% 92% of 2236.5 75% of 87-08-25 Mon 1988-11-21 2065.97 +0.17% 92% of 2237.3 75% of 87-08-25 Tue 1988-11-22 2077.70 +0.57% 92% of 2237.6 76% of 87-08-25 Wed 1988-11-23 2092.28 +0.70% 93% of 2237.9 76% of 87-08-25 Fri 1988-11-25 2074.68 -0.84% 92% of 2238.4 76% of 87-08-25 Mon 1988-11-28 2081.44 +0.33% 92% of 2239.3 76% of 87-08-25 Tue 1988-11-29 2101.53 +0.97% 93% of 2239.5 77% of 87-08-25 Wed 1988-11-30 2114.51 +0.62% 94% of 2239.8 77% of 87-08-25 Thu 1988-12-01 2101.88 -0.60% 93% of 2240.1 77% of 87-08-25 Fri 1988-12-02 2092.28 -0.46% 93% of 2240.4 76% of 87-08-25 Mon 1988-12-05 2123.76 +1.50% 94% of 2241.2 78% of 87-08-25 Tue 1988-12-06 2149.36 +1.21% 95% of 2241.5 78% of 87-08-25 Wed 1988-12-07 2153.63 +0.20% 96% of 2241.8 79% of 87-08-25 Thu 1988-12-08 2141.71 -0.55% 95% of 2242.1 78% of 87-08-25 Fri 1988-12-09 2143.49 +0.08% 95% of 2242.3 78% of 87-08-25 Mon 1988-12-12 2139.58 -0.18% 95% of 2243.2 78% of 87-08-25 Tue 1988-12-13 2143.49 +0.18% 95% of 2243.5 78% of 87-08-25 Wed 1988-12-14 2134.25 -0.43% 95% of 2243.7 78% of 87-08-25 Thu 1988-12-15 2133.00 -0.06% 95% of 2244.0 78% of 87-08-25 Fri 1988-12-16 2150.71 +0.83% 95% of 2244.3 78% of 87-08-25 Mon 1988-12-19 2172.68 +1.02% 96% of 2245.2 79% of 87-08-25 Tue 1988-12-20 2166.07 -0.30% 96% of 2245.4 79% of 87-08-25 Wed 1988-12-21 2164.64 -0.07% 96% of 2245.7 79% of 87-08-25 Thu 1988-12-22 2160.36 -0.20% 96% of 2246.0 79% of 87-08-25 Fri 1988-12-23 2168.93 +0.40% 96% of 2246.3 79% of 87-08-25 Tue 1988-12-27 2162.68 -0.29% 96% of 2247.4 79% of 87-08-25 Wed 1988-12-28 2166.43 +0.17% 96% of 2247.7 79% of 87-08-25 Thu 1988-12-29 2182.68 +0.75% 97% of 2248.0 80% of 87-08-25 Fri 1988-12-30 2168.57 -0.65% 96% of 2248.2 79% of 87-08-25 Tue 1989-01-03 2144.64 -1.10% 95% of 2249.1 78% of 87-08-25 Wed 1989-01-04 2177.68 +1.54% 96% of 2249.4 79% of 87-08-25 Thu 1989-01-05 2190.54 +0.59% 97% of 2249.7 80% of 87-08-25 Fri 1989-01-06 2194.29 +0.17% 97% of 2249.9 80% of 87-08-25 Mon 1989-01-09 2199.46 +0.24% 97% of 2250.8 80% of 87-08-25 Tue 1989-01-10 2193.21 -0.28% 97% of 2251.1 80% of 87-08-25 Wed 1989-01-11 2206.43 +0.60% 98% of 2251.3 81% of 87-08-25 Thu 1989-01-12 2222.32 +0.72% 98% of 2251.6 81% of 87-08-25 Fri 1989-01-13 2226.07 +0.17% 98% of 2251.9 81% of 87-08-25 Mon 1989-01-16 2224.64 -0.06% 98% of 2252.8 81% of 87-08-25 Tue 1989-01-17 2214.64 -0.45% 98% of 2253.0 81% of 87-08-25 Wed 1989-01-18 2238.75 +1.09% 99% of 2253.3 82% of 87-08-25 Thu 1989-01-19 2239.11 +0.02% 99% of 2253.6 82% of 87-08-25 Fri 1989-01-20 2235.36 -0.17% 99% of 2253.9 82% of 87-08-25 Mon 1989-01-23 2218.39 -0.76% 98% of 2254.7 81% of 87-08-25 Tue 1989-01-24 2256.43 +1.71% 100% of 2255.0 82% of 87-08-25 Wed 1989-01-25 2265.89 +0.42% 100% of 2255.3 83% of 87-08-25 Thu 1989-01-26 2291.07 +1.11% 101% of 2255.6 84% of 87-08-25 Fri 1989-01-27 2322.86 +1.39% 102% of 2255.9 85% of 87-08-25 Mon 1989-01-30 2324.11 +0.05% 102% of 2256.7 85% of 87-08-25 Tue 1989-01-31 2342.32 +0.78% 103% of 2257.0 86% of 87-08-25 Wed 1989-02-01 2338.21 -0.18% 103% of 2257.3 85% of 87-08-25 Thu 1989-02-02 2333.75 -0.19% 103% of 2257.6 85% of 87-08-25 Fri 1989-02-03 2331.25 -0.11% 103% of 2257.8 85% of 87-08-25 Mon 1989-02-06 2321.07 -0.44% 102% of 2258.7 85% of 87-08-25 Tue 1989-02-07 2347.14 +1.12% 103% of 2259.0 86% of 87-08-25 Wed 1989-02-08 2343.21 -0.17% 103% of 2259.3 86% of 87-08-25 Thu 1989-02-09 2323.04 -0.86% 102% of 2259.5 85% of 87-08-25 Fri 1989-02-10 2286.07 -1.59% 101% of 2259.8 83% of 87-08-25 Mon 1989-02-13 2282.50 -0.16% 100% of 2260.7 83% of 87-08-25 Tue 1989-02-14 2281.25 -0.05% 100% of 2261.0 83% of 87-08-25 Wed 1989-02-15 2303.93 +0.99% 101% of 2261.2 84% of 87-08-25 Thu 1989-02-16 2311.43 +0.33% 102% of 2261.5 84% of 87-08-25 Fri 1989-02-17 2324.82 +0.58% 102% of 2261.8 85% of 87-08-25 Tue 1989-02-21 2326.43 +0.07% 102% of 2262.9 85% of 87-08-25 Wed 1989-02-22 2283.93 -1.83% 100% of 2263.2 83% of 87-08-25 Thu 1989-02-23 2289.46 +0.24% 101% of 2263.5 84% of 87-08-25 Fri 1989-02-24 2245.54 -1.92% 99% of 2263.8 82% of 87-08-25 Mon 1989-02-27 2250.36 +0.21% 99% of 2264.6 82% of 87-08-25 Tue 1989-02-28 2258.39 +0.36% 99% of 2264.9 82% of 87-08-25 Wed 1989-03-01 2243.04 -0.68% 99% of 2265.2 82% of 87-08-25 Thu 1989-03-02 2265.71 +1.01% 100% of 2265.5 83% of 87-08-25 Fri 1989-03-03 2274.29 +0.38% 100% of 2265.8 83% of 87-08-25 Mon 1989-03-06 2294.82 +0.90% 101% of 2266.6 84% of 87-08-25 Tue 1989-03-07 2290.71 -0.18% 101% of 2266.9 84% of 87-08-25 Wed 1989-03-08 2295.54 +0.21% 101% of 2267.2 84% of 87-08-25 Thu 1989-03-09 2291.43 -0.18% 101% of 2267.5 84% of 87-08-25 Fri 1989-03-10 2282.14 -0.41% 100% of 2267.8 83% of 87-08-25 Mon 1989-03-13 2306.25 +1.06% 101% of 2268.6 84% of 87-08-25 Tue 1989-03-14 2306.25 +0.00% 101% of 2268.9 84% of 87-08-25 Wed 1989-03-15 2320.54 +0.62% 102% of 2269.2 85% of 87-08-25 Thu 1989-03-16 2340.71 +0.87% 103% of 2269.5 85% of 87-08-25 Fri 1989-03-17 2292.14 -2.08% 100% of 2269.7 84% of 87-08-25 Mon 1989-03-20 2262.50 -1.29% 99% of 2270.6 83% of 87-08-25 Tue 1989-03-21 2266.25 +0.17% 99% of 2270.9 83% of 87-08-25 Wed 1989-03-22 2263.21 -0.13% 99% of 2271.2 83% of 87-08-25 Thu 1989-03-23 2243.04 -0.89% 98% of 2271.5 82% of 87-08-25 Mon 1989-03-27 2257.86 +0.66% 99% of 2272.6 82% of 87-08-25 Tue 1989-03-28 2275.54 +0.78% 100% of 2272.9 83% of 87-08-25 Wed 1989-03-29 2281.52 +0.26% 100% of 2273.2 83% of 87-08-25 Thu 1989-03-30 2281.34 -0.01% 100% of 2273.4 83% of 87-08-25 Fri 1989-03-31 2293.62 +0.54% 100% of 2273.7 84% of 87-08-25 Mon 1989-04-03 2304.80 +0.49% 101% of 2274.6 84% of 87-08-25 Tue 1989-04-04 2298.20 -0.29% 101% of 2274.9 84% of 87-08-25 Wed 1989-04-05 2304.80 +0.29% 101% of 2275.2 84% of 87-08-25 Thu 1989-04-06 2291.97 -0.56% 100% of 2275.4 84% of 87-08-25 Fri 1989-04-07 2304.80 +0.56% 101% of 2275.7 84% of 87-08-25 Mon 1989-04-10 2301.87 -0.13% 101% of 2276.6 84% of 87-08-25 Tue 1989-04-11 2311.58 +0.42% 101% of 2276.9 84% of 87-08-25 Wed 1989-04-12 2319.65 +0.35% 101% of 2277.1 85% of 87-08-25 Thu 1989-04-13 2296.00 -1.02% 100% of 2277.4 84% of 87-08-25 Fri 1989-04-14 2337.06 +1.79% 102% of 2277.7 85% of 87-08-25 Mon 1989-04-17 2337.79 +0.03% 102% of 2278.6 85% of 87-08-25 Tue 1989-04-18 2379.40 +1.78% 104% of 2278.9 87% of 87-08-25 Wed 1989-04-19 2386.91 +0.32% 104% of 2279.1 87% of 87-08-25 Thu 1989-04-20 2377.38 -0.40% 104% of 2279.4 87% of 87-08-25 Fri 1989-04-21 2409.46 +1.35% 105% of 2279.7 88% of 87-08-25 Mon 1989-04-24 2402.68 -0.28% 105% of 2280.6 88% of 87-08-25 Tue 1989-04-25 2386.85 -0.66% 104% of 2280.9 87% of 87-08-25 Wed 1989-04-26 2389.10 +0.09% 104% of 2281.1 87% of 87-08-25 Thu 1989-04-27 2418.99 +1.25% 106% of 2281.4 88% of 87-08-25 Fri 1989-04-28 2418.80 -0.01% 106% of 2281.7 88% of 87-08-25 Mon 1989-05-01 2414.96 -0.16% 105% of 2282.6 88% of 87-08-25 Tue 1989-05-02 2402.86 -0.50% 105% of 2282.9 88% of 87-08-25 Wed 1989-05-03 2393.70 -0.38% 104% of 2283.1 87% of 87-08-25 Thu 1989-05-04 2384.90 -0.37% 104% of 2283.4 87% of 87-08-25 Fri 1989-05-05 2381.96 -0.12% 104% of 2283.7 87% of 87-08-25 Mon 1989-05-08 2376.47 -0.23% 104% of 2284.6 87% of 87-08-25 Tue 1989-05-09 2371.33 -0.22% 103% of 2284.9 87% of 87-08-25 Wed 1989-05-10 2374.45 +0.13% 103% of 2285.1 87% of 87-08-25 Thu 1989-05-11 2382.88 +0.36% 104% of 2285.4 87% of 87-08-25 Fri 1989-05-12 2439.70 +2.38% 106% of 2285.7 89% of 87-08-25 Mon 1989-05-15 2463.89 +0.99% 107% of 2286.6 90% of 87-08-25 Tue 1989-05-16 2453.45 -0.42% 107% of 2286.9 90% of 87-08-25 Wed 1989-05-17 2462.43 +0.37% 107% of 2287.2 90% of 87-08-25 Thu 1989-05-18 2470.12 +0.31% 107% of 2287.4 90% of 87-08-25 Fri 1989-05-19 2501.10 +1.25% 109% of 2287.7 91% of 87-08-25 Mon 1989-05-22 2502.02 +0.04% 109% of 2288.6 91% of 87-08-25 Tue 1989-05-23 2478.01 -0.96% 108% of 2288.9 91% of 87-08-25 Wed 1989-05-24 2483.87 +0.24% 108% of 2289.2 91% of 87-08-25 Thu 1989-05-25 2482.59 -0.05% 108% of 2289.4 91% of 87-08-25 Fri 1989-05-26 2493.77 +0.45% 108% of 2289.7 91% of 87-08-25 Tue 1989-05-30 2475.55 -0.73% 108% of 2290.9 90% of 87-08-25 Wed 1989-05-31 2480.15 +0.19% 108% of 2291.2 91% of 87-08-25 Thu 1989-06-01 2490.63 +0.42% 108% of 2291.5 91% of 87-08-25 Fri 1989-06-02 2517.83 +1.09% 109% of 2291.7 92% of 87-08-25 Mon 1989-06-05 2480.70 -1.47% 108% of 2292.6 91% of 87-08-25 Tue 1989-06-06 2496.32 +0.63% 108% of 2292.9 91% of 87-08-25 Wed 1989-06-07 2512.32 +0.64% 109% of 2293.2 92% of 87-08-25 Thu 1989-06-08 2516.91 +0.18% 109% of 2293.5 92% of 87-08-25 Fri 1989-06-09 2513.42 -0.14% 109% of 2293.7 92% of 87-08-25 Mon 1989-06-12 2518.84 +0.22% 109% of 2294.6 92% of 87-08-25 Tue 1989-06-13 2503.54 -0.61% 109% of 2294.9 91% of 87-08-25 Wed 1989-06-14 2503.36 -0.01% 109% of 2295.2 91% of 87-08-25 Thu 1989-06-15 2475.00 -1.13% 107% of 2295.5 90% of 87-08-25 Fri 1989-06-16 2486.38 +0.46% 108% of 2295.8 91% of 87-08-25 Mon 1989-06-19 2479.89 -0.26% 107% of 2296.6 91% of 87-08-25 Tue 1989-06-20 2472.88 -0.28% 107% of 2296.9 90% of 87-08-25 Wed 1989-06-21 2464.91 -0.32% 107% of 2297.2 90% of 87-08-25 Thu 1989-06-22 2481.98 +0.69% 108% of 2297.5 91% of 87-08-25 Fri 1989-06-23 2531.87 +2.01% 110% of 2297.8 93% of 87-08-25 Mon 1989-06-26 2511.38 -0.81% 109% of 2298.6 92% of 87-08-25 Tue 1989-06-27 2526.37 +0.60% 109% of 2298.9 92% of 87-08-25 Wed 1989-06-28 2504.74 -0.86% 108% of 2299.2 92% of 87-08-25 Thu 1989-06-29 2458.27 -1.86% 106% of 2299.5 90% of 87-08-25 Fri 1989-06-30 2440.06 -0.74% 106% of 2299.8 89% of 87-08-25 Mon 1989-07-03 2452.77 +0.52% 106% of 2300.7 90% of 87-08-25 Wed 1989-07-05 2456.56 +0.15% 106% of 2301.2 90% of 87-08-25 Thu 1989-07-06 2462.44 +0.24% 106% of 2301.5 90% of 87-08-25 Fri 1989-07-07 2487.86 +1.03% 108% of 2301.8 91% of 87-08-25 Mon 1989-07-10 2502.66 +0.59% 108% of 2302.7 91% of 87-08-25 Tue 1989-07-11 2514.61 +0.48% 109% of 2303.0 92% of 87-08-25 Wed 1989-07-12 2532.63 +0.72% 109% of 2303.2 93% of 87-08-25 Thu 1989-07-13 2538.32 +0.22% 110% of 2303.5 93% of 87-08-25 Fri 1989-07-14 2554.82 +0.65% 110% of 2303.8 93% of 87-08-25 Mon 1989-07-17 2553.49 -0.05% 110% of 2304.7 93% of 87-08-25 Tue 1989-07-18 2544.76 -0.34% 110% of 2305.0 93% of 87-08-25 Wed 1989-07-19 2584.41 +1.56% 112% of 2305.3 94% of 87-08-25 Thu 1989-07-20 2575.49 -0.35% 111% of 2305.6 94% of 87-08-25 Fri 1989-07-21 2607.36 +1.24% 113% of 2305.8 95% of 87-08-25 Mon 1989-07-24 2584.98 -0.86% 112% of 2306.7 94% of 87-08-25 Tue 1989-07-25 2583.08 -0.07% 111% of 2307.0 94% of 87-08-25 Wed 1989-07-26 2613.05 +1.16% 113% of 2307.3 95% of 87-08-25 Thu 1989-07-27 2635.43 +0.86% 114% of 2307.6 96% of 87-08-25 Fri 1989-07-28 2635.24 -0.01% 114% of 2307.9 96% of 87-08-25 Mon 1989-07-31 2660.66 +0.96% 115% of 2308.7 97% of 87-08-25 Tue 1989-08-01 2641.12 -0.73% 114% of 2309.0 97% of 87-08-25 Wed 1989-08-02 2657.44 +0.62% 115% of 2309.3 97% of 87-08-25 Thu 1989-08-03 2661.61 +0.16% 115% of 2309.6 97% of 87-08-25 Fri 1989-08-04 2653.45 -0.31% 114% of 2309.9 97% of 87-08-25 Mon 1989-08-07 2694.99 +1.57% 116% of 2310.8 98% of 87-08-25 Tue 1989-08-08 2699.17 +0.16% 116% of 2311.0 99% of 87-08-25 Wed 1989-08-09 2686.08 -0.48% 116% of 2311.3 98% of 87-08-25 Thu 1989-08-10 2712.63 +0.99% 117% of 2311.6 99% of 87-08-25 Fri 1989-08-11 2683.99 -1.06% 116% of 2311.9 98% of 87-08-25 Mon 1989-08-14 2677.92 -0.23% 115% of 2312.8 98% of 87-08-25 Tue 1989-08-15 2687.78 +0.37% 116% of 2313.1 98% of 87-08-25 Wed 1989-08-16 2693.29 +0.21% 116% of 2313.4 98% of 87-08-25 Thu 1989-08-17 2679.63 -0.51% 115% of 2313.7 98% of 87-08-25 Fri 1989-08-18 2687.97 +0.31% 116% of 2313.9 98% of 87-08-25 Mon 1989-08-21 2647.00 -1.52% 114% of 2314.8 97% of 87-08-25 Tue 1989-08-22 2650.99 +0.15% 114% of 2315.1 97% of 87-08-25 Wed 1989-08-23 2678.11 +1.02% 115% of 2315.4 98% of 87-08-25 Thu 1989-08-24 2734.64 +2.11% 118% of 2315.7 100% of 87-08-25 Fri 1989-08-25 2732.36 -0.08% 117% of 2316.0 100% of 87-08-25 Mon 1989-08-28 2743.36 +0.40% 118% of 2316.8 Tue 1989-08-29 2726.63 -0.61% 117% of 2317.1 Wed 1989-08-30 2728.15 +0.06% 117% of 2317.4 Thu 1989-08-31 2737.27 +0.33% 118% of 2317.7 Fri 1989-09-01 2752.09 +0.54% 118% of 2318.0 Tue 1989-09-05 2744.68 -0.27% 118% of 2319.2 Wed 1989-09-06 2719.79 -0.91% 117% of 2319.5 Thu 1989-09-07 2706.88 -0.47% 116% of 2319.7 Fri 1989-09-08 2709.54 +0.10% 116% of 2320.0 Mon 1989-09-11 2704.41 -0.19% 116% of 2320.9 Tue 1989-09-12 2707.26 +0.11% 116% of 2321.2 Wed 1989-09-13 2679.52 -1.02% 115% of 2321.5 Thu 1989-09-14 2664.89 -0.55% 114% of 2321.8 Fri 1989-09-15 2674.58 +0.36% 115% of 2322.1 Mon 1989-09-18 2687.50 +0.48% 115% of 2322.9 Tue 1989-09-19 2687.31 -0.01% 115% of 2323.2 Wed 1989-09-20 2683.89 -0.13% 115% of 2323.5 Thu 1989-09-21 2680.28 -0.13% 115% of 2323.8 Fri 1989-09-22 2681.61 +0.05% 115% of 2324.1 Mon 1989-09-25 2659.19 -0.84% 114% of 2325.0 Tue 1989-09-26 2663.94 +0.18% 114% of 2325.3 Wed 1989-09-27 2673.06 +0.34% 114% of 2325.6 Thu 1989-09-28 2694.91 +0.82% 115% of 2325.9 Fri 1989-09-29 2692.82 -0.08% 115% of 2326.1 Mon 1989-10-02 2713.72 +0.78% 116% of 2327.0 Tue 1989-10-03 2754.56 +1.50% 118% of 2327.3 Wed 1989-10-04 2771.09 +0.60% 119% of 2327.6 Thu 1989-10-05 2773.56 +0.09% 119% of 2327.9 Fri 1989-10-06 2785.52 +0.43% 119% of 2328.2 Mon 1989-10-09 2791.41 +0.21% 119% of 2329.1 Tue 1989-10-10 2785.33 -0.22% 119% of 2329.4 Wed 1989-10-11 2773.36 -0.43% 119% of 2329.6 Thu 1989-10-12 2759.84 -0.49% 118% of 2329.9 Fri 1989-10-13 2569.26 -6.91% 110% of 2330.2 Mon 1989-10-16 2657.38 +3.43% 113% of 2331.1 Tue 1989-10-17 2638.73 -0.70% 113% of 2331.4 Wed 1989-10-18 2643.65 +0.19% 113% of 2331.7 Thu 1989-10-19 2683.20 +1.50% 115% of 2332.0 Fri 1989-10-20 2689.14 +0.22% 115% of 2332.3 Mon 1989-10-23 2662.91 -0.98% 114% of 2333.1 Tue 1989-10-24 2659.22 -0.14% 113% of 2333.4 Wed 1989-10-25 2653.28 -0.22% 113% of 2333.7 Thu 1989-10-26 2613.73 -1.49% 111% of 2334.0 Fri 1989-10-27 2596.72 -0.65% 111% of 2334.3 Mon 1989-10-30 2603.48 +0.26% 111% of 2335.2 Tue 1989-10-31 2645.08 +1.60% 113% of 2335.5 Wed 1989-11-01 2645.90 +0.03% 113% of 2335.8 Thu 1989-11-02 2631.56 -0.54% 112% of 2336.1 Fri 1989-11-03 2629.51 -0.08% 112% of 2336.4 Mon 1989-11-06 2582.17 -1.80% 110% of 2337.2 Tue 1989-11-07 2597.13 +0.58% 111% of 2337.5 Wed 1989-11-08 2623.36 +1.01% 112% of 2337.8 Thu 1989-11-09 2603.69 -0.75% 111% of 2338.1 Fri 1989-11-10 2625.61 +0.84% 112% of 2338.4 Mon 1989-11-13 2626.43 +0.03% 112% of 2339.3 Tue 1989-11-14 2610.25 -0.62% 111% of 2339.6 Wed 1989-11-15 2632.58 +0.86% 112% of 2339.9 Thu 1989-11-16 2635.66 +0.12% 112% of 2340.2 Fri 1989-11-17 2652.66 +0.64% 113% of 2340.5 Mon 1989-11-20 2632.04 -0.78% 112% of 2341.3 Tue 1989-11-21 2639.29 +0.28% 112% of 2341.6 Wed 1989-11-22 2656.78 +0.66% 113% of 2341.9 Fri 1989-11-24 2675.55 +0.71% 114% of 2342.5 Mon 1989-11-27 2694.97 +0.73% 115% of 2343.4 Tue 1989-11-28 2702.01 +0.26% 115% of 2343.7 Wed 1989-11-29 2688.78 -0.49% 114% of 2344.0 Thu 1989-11-30 2706.27 +0.65% 115% of 2344.3 Fri 1989-12-01 2747.65 +1.53% 117% of 2344.6 Mon 1989-12-04 2753.63 +0.22% 117% of 2345.5 Tue 1989-12-05 2741.68 -0.43% 116% of 2345.7 Wed 1989-12-06 2736.77 -0.18% 116% of 2346.0 Thu 1989-12-07 2720.78 -0.58% 115% of 2346.3 Fri 1989-12-08 2731.44 +0.39% 116% of 2346.6 Mon 1989-12-11 2728.24 -0.12% 116% of 2347.5 Tue 1989-12-12 2752.13 +0.88% 117% of 2347.8 Wed 1989-12-13 2761.09 +0.33% 117% of 2348.1 Thu 1989-12-14 2753.63 -0.27% 117% of 2348.4 Fri 1989-12-15 2739.55 -0.51% 116% of 2348.7 Mon 1989-12-18 2697.53 -1.53% 114% of 2349.6 Tue 1989-12-19 2695.61 -0.07% 114% of 2349.9 Wed 1989-12-20 2687.93 -0.28% 114% of 2350.2 Thu 1989-12-21 2691.13 +0.12% 114% of 2350.5 Fri 1989-12-22 2711.39 +0.75% 115% of 2350.7 Tue 1989-12-26 2709.26 -0.08% 115% of 2351.9 Wed 1989-12-27 2724.40 +0.56% 115% of 2352.2 Thu 1989-12-28 2732.30 +0.29% 116% of 2352.5 Fri 1989-12-29 2753.20 +0.76% 117% of 2352.8 Tue 1990-01-02 2810.15 +2.07% 119% of 2354.0 Wed 1990-01-03 2809.73 -0.01% 119% of 2354.3 Thu 1990-01-04 2796.08 -0.49% 118% of 2354.6 Fri 1990-01-05 2773.25 -0.82% 117% of 2354.9 Mon 1990-01-08 2794.37 +0.76% 118% of 2355.8 Tue 1990-01-09 2766.00 -1.02% 117% of 2356.1 Wed 1990-01-10 2750.64 -0.56% 116% of 2356.3 Thu 1990-01-11 2760.67 +0.36% 117% of 2356.6 Fri 1990-01-12 2689.21 -2.59% 114% of 2356.9 Mon 1990-01-15 2669.37 -0.74% 113% of 2357.8 Tue 1990-01-16 2692.62 +0.87% 114% of 2358.1 Wed 1990-01-17 2659.13 -1.24% 112% of 2358.4 Thu 1990-01-18 2666.38 +0.27% 113% of 2358.7 Fri 1990-01-19 2677.90 +0.43% 113% of 2359.0 Mon 1990-01-22 2600.45 -2.89% 110% of 2359.9 Tue 1990-01-23 2615.32 +0.57% 110% of 2360.2 Wed 1990-01-24 2604.50 -0.41% 110% of 2360.5 Thu 1990-01-25 2561.04 -1.67% 108% of 2360.8 Fri 1990-01-26 2559.23 -0.07% 108% of 2361.1 Mon 1990-01-29 2553.38 -0.23% 108% of 2362.0 Tue 1990-01-30 2543.24 -0.40% 107% of 2362.3 Wed 1990-01-31 2590.54 +1.86% 109% of 2362.6 Thu 1990-02-01 2586.26 -0.17% 109% of 2362.8 Fri 1990-02-02 2602.70 +0.64% 110% of 2363.1 Mon 1990-02-05 2622.52 +0.76% 110% of 2364.0 Tue 1990-02-06 2606.31 -0.62% 110% of 2364.3 Wed 1990-02-07 2640.09 +1.30% 111% of 2364.6 Thu 1990-02-08 2644.37 +0.16% 111% of 2364.9 Fri 1990-02-09 2648.20 +0.14% 111% of 2365.2 Mon 1990-02-12 2619.14 -1.10% 110% of 2366.1 Tue 1990-02-13 2624.10 +0.19% 110% of 2366.4 Wed 1990-02-14 2624.32 +0.01% 110% of 2366.7 Thu 1990-02-15 2649.55 +0.96% 111% of 2367.0 Fri 1990-02-16 2635.59 -0.53% 111% of 2367.3 Tue 1990-02-20 2596.85 -1.47% 109% of 2368.5 Wed 1990-02-21 2583.56 -0.51% 109% of 2368.8 Thu 1990-02-22 2574.77 -0.34% 108% of 2369.1 Fri 1990-02-23 2564.19 -0.41% 108% of 2369.4 Mon 1990-02-26 2602.48 +1.49% 109% of 2370.3 Tue 1990-02-27 2617.12 +0.56% 110% of 2370.6 Wed 1990-02-28 2627.25 +0.39% 110% of 2370.9 Thu 1990-03-01 2635.59 +0.32% 111% of 2371.1 Fri 1990-03-02 2660.36 +0.94% 112% of 2371.4 Mon 1990-03-05 2649.55 -0.41% 111% of 2372.3 Tue 1990-03-06 2676.80 +1.03% 112% of 2372.6 Wed 1990-03-07 2669.59 -0.27% 112% of 2372.9 Thu 1990-03-08 2696.17 +1.00% 113% of 2373.2 Fri 1990-03-09 2683.33 -0.48% 113% of 2373.5 Mon 1990-03-12 2686.71 +0.13% 113% of 2374.4 Tue 1990-03-13 2674.55 -0.45% 112% of 2374.7 Wed 1990-03-14 2687.84 +0.50% 113% of 2375.0 Thu 1990-03-15 2695.72 +0.29% 113% of 2375.3 Fri 1990-03-16 2741.22 +1.69% 115% of 2375.6 Mon 1990-03-19 2755.63 +0.53% 115% of 2376.5 Tue 1990-03-20 2738.74 -0.61% 115% of 2376.8 Wed 1990-03-21 2727.93 -0.39% 114% of 2377.1 Thu 1990-03-22 2695.72 -1.18% 113% of 2377.4 Fri 1990-03-23 2704.28 +0.32% 113% of 2377.7 Mon 1990-03-26 2707.66 +0.12% 113% of 2378.6 Tue 1990-03-27 2736.94 +1.08% 115% of 2378.9 Wed 1990-03-28 2743.69 +0.25% 115% of 2379.2 Thu 1990-03-29 2727.70 -0.58% 114% of 2379.5 Fri 1990-03-30 2707.21 -0.75% 113% of 2379.8 Mon 1990-04-02 2700.45 -0.25% 113% of 2380.7 Tue 1990-04-03 2736.71 +1.34% 114% of 2381.0 Wed 1990-04-04 2719.37 -0.63% 114% of 2381.3 Thu 1990-04-05 2721.17 +0.07% 114% of 2381.6 Fri 1990-04-06 2717.12 -0.15% 114% of 2381.9 Mon 1990-04-09 2722.07 +0.18% 114% of 2382.8 Tue 1990-04-10 2731.08 +0.33% 114% of 2383.1 Wed 1990-04-11 2729.73 -0.05% 114% of 2383.4 Thu 1990-04-12 2751.80 +0.81% 115% of 2383.7 Mon 1990-04-16 2763.06 +0.41% 115% of 2384.8 Tue 1990-04-17 2765.77 +0.10% 115% of 2385.1 Wed 1990-04-18 2732.88 -1.19% 114% of 2385.4 Thu 1990-04-19 2711.94 -0.77% 113% of 2385.7 Fri 1990-04-20 2695.95 -0.59% 112% of 2386.0 Mon 1990-04-23 2666.67 -1.09% 111% of 2386.9 Tue 1990-04-24 2654.50 -0.46% 111% of 2387.2 Wed 1990-04-25 2666.44 +0.45% 111% of 2387.5 Thu 1990-04-26 2676.58 +0.38% 112% of 2387.8 Fri 1990-04-27 2645.05 -1.18% 110% of 2388.1 Mon 1990-04-30 2656.76 +0.44% 111% of 2389.0 Tue 1990-05-01 2668.92 +0.46% 111% of 2389.3 Wed 1990-05-02 2689.64 +0.78% 112% of 2389.6 Thu 1990-05-03 2696.17 +0.24% 112% of 2389.9 Fri 1990-05-04 2710.36 +0.53% 113% of 2390.2 Mon 1990-05-07 2721.62 +0.42% 113% of 2391.1 Tue 1990-05-08 2733.56 +0.44% 114% of 2391.4 Wed 1990-05-09 2732.88 -0.02% 114% of 2391.7 Thu 1990-05-10 2738.51 +0.21% 114% of 2392.0 Fri 1990-05-11 2801.58 +2.30% 117% of 2392.3 Mon 1990-05-14 2821.53 +0.71% 117% of 2393.2 Tue 1990-05-15 2822.45 +0.03% 117% of 2393.5 Wed 1990-05-16 2819.68 -0.10% 117% of 2393.8 Thu 1990-05-17 2831.71 +0.43% 118% of 2394.1 Fri 1990-05-18 2819.91 -0.42% 117% of 2394.4 Mon 1990-05-21 2844.68 +0.88% 118% of 2395.3 Tue 1990-05-22 2852.23 +0.27% 119% of 2395.6 Wed 1990-05-23 2856.26 +0.14% 119% of 2395.9 Thu 1990-05-24 2855.55 -0.02% 119% of 2396.2 Fri 1990-05-25 2820.92 -1.21% 117% of 2396.5 Tue 1990-05-29 2870.49 +1.76% 119% of 2397.7 Wed 1990-05-30 2878.56 +0.28% 120% of 2398.0 Thu 1990-05-31 2876.66 -0.07% 119% of 2398.3 Fri 1990-06-01 2900.97 +0.85% 120% of 2398.6 Mon 1990-06-04 2935.19 +1.18% 122% of 2399.5 Tue 1990-06-05 2925.00 -0.35% 121% of 2399.8 Wed 1990-06-06 2911.65 -0.46% 121% of 2400.1 Thu 1990-06-07 2897.33 -0.49% 120% of 2400.4 Fri 1990-06-08 2862.38 -1.21% 119% of 2400.7 Mon 1990-06-11 2892.57 +1.05% 120% of 2401.6 Tue 1990-06-12 2933.42 +1.41% 122% of 2401.9 Wed 1990-06-13 2929.95 -0.12% 121% of 2402.2 Thu 1990-06-14 2928.22 -0.06% 121% of 2402.5 Fri 1990-06-15 2935.89 +0.26% 122% of 2402.8 Mon 1990-06-18 2882.18 -1.83% 119% of 2403.7 Tue 1990-06-19 2893.56 +0.39% 120% of 2404.0 Wed 1990-06-20 2895.30 +0.06% 120% of 2404.3 Thu 1990-06-21 2901.73 +0.22% 120% of 2404.6 Fri 1990-06-22 2857.18 -1.54% 118% of 2404.9 Mon 1990-06-25 2845.05 -0.42% 118% of 2405.8 Tue 1990-06-26 2842.33 -0.10% 118% of 2406.1 Wed 1990-06-27 2862.13 +0.70% 118% of 2406.4 Thu 1990-06-28 2878.71 +0.58% 119% of 2406.7 Fri 1990-06-29 2880.69 +0.07% 119% of 2407.0 Mon 1990-07-02 2899.26 +0.64% 120% of 2408.0 Tue 1990-07-03 2911.63 +0.43% 120% of 2408.3 Thu 1990-07-05 2879.21 -1.11% 119% of 2408.9 Fri 1990-07-06 2904.95 +0.89% 120% of 2409.2 Mon 1990-07-09 2914.11 +0.32% 120% of 2410.1 Tue 1990-07-10 2890.84 -0.80% 119% of 2410.4 Wed 1990-07-11 2932.67 +1.45% 121% of 2410.7 Thu 1990-07-12 2969.80 +1.27% 123% of 2411.0 Fri 1990-07-13 2980.20 +0.35% 123% of 2411.3 Mon 1990-07-16 2999.75 +0.66% 124% of 2412.2 Tue 1990-07-17 2999.75 +0.00% 124% of 2412.5 Wed 1990-07-18 2981.68 -0.60% 123% of 2412.8 Thu 1990-07-19 2993.81 +0.41% 124% of 2413.1 Fri 1990-07-20 2961.14 -1.09% 122% of 2413.4 Mon 1990-07-23 2904.70 -1.91% 120% of 2414.3 Tue 1990-07-24 2922.52 +0.61% 121% of 2414.6 Wed 1990-07-25 2930.94 +0.29% 121% of 2414.9 Thu 1990-07-26 2920.79 -0.35% 120% of 2415.2 Fri 1990-07-27 2898.51 -0.76% 119% of 2415.5 Mon 1990-07-30 2917.33 +0.65% 120% of 2416.4 Tue 1990-07-31 2905.20 -0.42% 120% of 2416.7 Wed 1990-08-01 2899.26 -0.20% 119% of 2417.0 Thu 1990-08-02 2864.60 -1.20% 118% of 2417.3 Fri 1990-08-03 2809.65 -1.92% 116% of 2417.6 Mon 1990-08-06 2716.34 -3.32% 112% of 2418.5 Tue 1990-08-07 2710.64 -0.21% 112% of 2418.8 Wed 1990-08-08 2734.90 +0.89% 113% of 2419.1 Thu 1990-08-09 2758.91 +0.88% 114% of 2419.4 Fri 1990-08-10 2716.58 -1.53% 112% of 2419.7 Mon 1990-08-13 2746.78 +1.11% 113% of 2420.7 Tue 1990-08-14 2747.77 +0.04% 113% of 2421.0 Wed 1990-08-15 2748.27 +0.02% 113% of 2421.3 Thu 1990-08-16 2681.44 -2.43% 110% of 2421.6 Fri 1990-08-17 2644.80 -1.37% 109% of 2421.9 Mon 1990-08-20 2656.44 +0.44% 109% of 2422.8 Tue 1990-08-21 2603.96 -1.98% 107% of 2423.1 Wed 1990-08-22 2560.15 -1.68% 105% of 2423.4 Thu 1990-08-23 2483.42 -3.00% 102% of 2423.7 Fri 1990-08-24 2532.92 +1.99% 104% of 2424.0 Mon 1990-08-27 2611.63 +3.11% 107% of 2424.9 Tue 1990-08-28 2614.85 +0.12% 107% of 2425.2 Wed 1990-08-29 2632.43 +0.67% 108% of 2425.5 Thu 1990-08-30 2593.32 -1.49% 106% of 2425.8 Fri 1990-08-31 2614.36 +0.81% 107% of 2426.1 Tue 1990-09-04 2613.37 -0.04% 107% of 2427.3 Wed 1990-09-05 2628.22 +0.57% 108% of 2427.6 Thu 1990-09-06 2596.29 -1.21% 106% of 2427.9 Fri 1990-09-07 2619.55 +0.90% 107% of 2428.2 Mon 1990-09-10 2615.59 -0.15% 107% of 2429.2 Tue 1990-09-11 2612.62 -0.11% 107% of 2429.5 Wed 1990-09-12 2625.74 +0.50% 108% of 2429.8 Thu 1990-09-13 2582.67 -1.64% 106% of 2430.1 Fri 1990-09-14 2564.11 -0.72% 105% of 2430.4 Mon 1990-09-17 2567.33 +0.13% 105% of 2431.3 Tue 1990-09-18 2571.29 +0.15% 105% of 2431.6 Wed 1990-09-19 2557.43 -0.54% 105% of 2431.9 Thu 1990-09-20 2518.32 -1.53% 103% of 2432.2 Fri 1990-09-21 2512.38 -0.24% 103% of 2432.5 Mon 1990-09-24 2452.97 -2.36% 100% of 2433.4 Tue 1990-09-25 2485.64 +1.33% 102% of 2433.7 Wed 1990-09-26 2459.65 -1.05% 101% of 2434.0 Thu 1990-09-27 2427.48 -1.31% 99% of 2434.3 Fri 1990-09-28 2452.48 +1.03% 100% of 2434.6 Mon 1990-10-01 2515.84 +2.58% 103% of 2435.6 Tue 1990-10-02 2505.20 -0.42% 102% of 2435.9 Wed 1990-10-03 2489.36 -0.63% 102% of 2436.2 Thu 1990-10-04 2516.83 +1.10% 103% of 2436.5 Fri 1990-10-05 2510.64 -0.25% 103% of 2436.8 Mon 1990-10-08 2523.76 +0.52% 103% of 2437.7 Tue 1990-10-09 2445.54 -3.10% 100% of 2438.0 Wed 1990-10-10 2407.92 -1.54% 98% of 2438.3 Thu 1990-10-11 2365.10 -1.78% 96% of 2438.6 Fri 1990-10-12 2398.02 +1.39% 98% of 2438.9 Mon 1990-10-15 2416.34 +0.76% 99% of 2439.8 Tue 1990-10-16 2381.19 -1.45% 97% of 2440.1 Wed 1990-10-17 2387.87 +0.28% 97% of 2440.4 Thu 1990-10-18 2452.72 +2.72% 100% of 2440.7 Fri 1990-10-19 2520.79 +2.78% 103% of 2441.0 Mon 1990-10-22 2516.09 -0.19% 103% of 2442.0 Tue 1990-10-23 2494.06 -0.88% 102% of 2442.3 Wed 1990-10-24 2504.21 +0.41% 102% of 2442.6 Thu 1990-10-25 2484.41 -0.79% 101% of 2442.9 Fri 1990-10-26 2436.14 -1.94% 99% of 2443.2 Mon 1990-10-29 2430.20 -0.24% 99% of 2444.1 Tue 1990-10-30 2448.02 +0.73% 100% of 2444.4 Wed 1990-10-31 2442.33 -0.23% 99% of 2444.7 Thu 1990-11-01 2454.95 +0.52% 100% of 2445.0 Fri 1990-11-02 2490.84 +1.46% 101% of 2445.3 Mon 1990-11-05 2502.23 +0.46% 102% of 2446.3 Tue 1990-11-06 2485.15 -0.68% 101% of 2446.6 Wed 1990-11-07 2440.84 -1.78% 99% of 2446.9 Thu 1990-11-08 2443.81 +0.12% 99% of 2447.2 Fri 1990-11-09 2488.61 +1.83% 101% of 2447.5 Mon 1990-11-12 2540.35 +2.08% 103% of 2448.4 Tue 1990-11-13 2535.40 -0.19% 103% of 2448.7 Wed 1990-11-14 2559.65 +0.96% 104% of 2449.0 Thu 1990-11-15 2545.05 -0.57% 103% of 2449.3 Fri 1990-11-16 2550.25 +0.20% 104% of 2449.6 Mon 1990-11-19 2565.35 +0.59% 104% of 2450.5 Tue 1990-11-20 2530.20 -1.37% 103% of 2450.9 Wed 1990-11-21 2539.36 +0.36% 103% of 2451.2 Fri 1990-11-23 2527.23 -0.48% 103% of 2451.8 Mon 1990-11-26 2533.17 +0.24% 103% of 2452.7 Tue 1990-11-27 2543.81 +0.42% 103% of 2453.0 Wed 1990-11-28 2535.15 -0.34% 103% of 2453.3 Thu 1990-11-29 2518.81 -0.64% 102% of 2453.6 Fri 1990-11-30 2559.65 +1.62% 104% of 2453.9 Mon 1990-12-03 2565.59 +0.23% 104% of 2454.8 Tue 1990-12-04 2579.70 +0.55% 105% of 2455.2 Wed 1990-12-05 2610.40 +1.19% 106% of 2455.5 Thu 1990-12-06 2602.48 -0.30% 105% of 2455.8 Fri 1990-12-07 2590.10 -0.48% 105% of 2456.1 Mon 1990-12-10 2596.78 +0.26% 105% of 2457.0 Tue 1990-12-11 2586.14 -0.41% 105% of 2457.3 Wed 1990-12-12 2622.28 +1.40% 106% of 2457.6 Thu 1990-12-13 2614.36 -0.30% 106% of 2457.9 Fri 1990-12-14 2593.81 -0.79% 105% of 2458.2 Mon 1990-12-17 2593.32 -0.02% 105% of 2459.2 Tue 1990-12-18 2626.73 +1.29% 106% of 2459.5 Wed 1990-12-19 2626.73 +0.00% 106% of 2459.8 Thu 1990-12-20 2629.46 +0.10% 106% of 2460.1 Fri 1990-12-21 2633.66 +0.16% 107% of 2460.4 Mon 1990-12-24 2621.29 -0.47% 106% of 2461.3 Wed 1990-12-26 2637.13 +0.60% 107% of 2461.9 Thu 1990-12-27 2625.50 -0.44% 106% of 2462.2 Fri 1990-12-28 2629.21 +0.14% 106% of 2462.5 Mon 1990-12-31 2633.66 +0.17% 106% of 2463.5 Wed 1991-01-02 2610.64 -0.87% 105% of 2464.1 Thu 1991-01-03 2573.51 -1.42% 104% of 2464.4 Fri 1991-01-04 2566.09 -0.29% 104% of 2464.7 Mon 1991-01-07 2522.77 -1.69% 102% of 2465.6 Tue 1991-01-08 2509.41 -0.53% 101% of 2465.9 Wed 1991-01-09 2470.30 -1.56% 100% of 2466.2 Thu 1991-01-10 2498.76 +1.15% 101% of 2466.6 Fri 1991-01-11 2501.49 +0.11% 101% of 2466.9 Mon 1991-01-14 2483.91 -0.70% 100% of 2467.8 Tue 1991-01-15 2490.59 +0.27% 100% of 2468.1 Wed 1991-01-16 2508.91 +0.74% 101% of 2468.4 Thu 1991-01-17 2623.51 +4.57% 106% of 2468.7 Fri 1991-01-18 2646.78 +0.89% 107% of 2469.0 Mon 1991-01-21 2629.21 -0.66% 106% of 2470.0 Tue 1991-01-22 2603.22 -0.99% 105% of 2470.3 Wed 1991-01-23 2619.06 +0.61% 106% of 2470.6 Thu 1991-01-24 2643.07 +0.92% 106% of 2470.9 Fri 1991-01-25 2659.41 +0.62% 107% of 2471.2 Mon 1991-01-28 2654.46 -0.19% 107% of 2472.1 Tue 1991-01-29 2662.62 +0.31% 107% of 2472.4 Wed 1991-01-30 2713.12 +1.90% 109% of 2472.7 Thu 1991-01-31 2736.39 +0.86% 110% of 2473.0 Fri 1991-02-01 2730.69 -0.21% 110% of 2473.4 Mon 1991-02-04 2772.28 +1.52% 112% of 2474.3 Tue 1991-02-05 2788.37 +0.58% 112% of 2474.6 Wed 1991-02-06 2830.94 +1.53% 114% of 2474.9 Thu 1991-02-07 2810.64 -0.72% 113% of 2475.2 Fri 1991-02-08 2830.69 +0.71% 114% of 2475.5 Mon 1991-02-11 2902.23 +2.53% 117% of 2476.5 Tue 1991-02-12 2874.75 -0.95% 116% of 2476.8 Wed 1991-02-13 2909.16 +1.20% 117% of 2477.1 Thu 1991-02-14 2877.23 -1.10% 116% of 2477.4 Fri 1991-02-15 2934.65 +2.00% 118% of 2477.7 Tue 1991-02-19 2932.18 -0.08% 118% of 2478.9 Wed 1991-02-20 2899.01 -1.13% 116% of 2479.3 Thu 1991-02-21 2891.83 -0.25% 116% of 2479.6 Fri 1991-02-22 2889.36 -0.09% 116% of 2479.9 Mon 1991-02-25 2887.87 -0.05% 116% of 2480.8 Tue 1991-02-26 2864.60 -0.81% 115% of 2481.1 Wed 1991-02-27 2889.11 +0.86% 116% of 2481.4 Thu 1991-02-28 2882.18 -0.24% 116% of 2481.7 Fri 1991-03-01 2909.90 +0.96% 117% of 2482.0 Mon 1991-03-04 2914.11 +0.14% 117% of 2483.0 Tue 1991-03-05 2972.52 +2.00% 119% of 2483.3 Wed 1991-03-06 2973.27 +0.03% 119% of 2483.6 Thu 1991-03-07 2963.37 -0.33% 119% of 2483.9 Fri 1991-03-08 2955.20 -0.28% 118% of 2484.2 Mon 1991-03-11 2939.36 -0.54% 118% of 2485.2 Tue 1991-03-12 2922.52 -0.57% 117% of 2485.5 Wed 1991-03-13 2955.20 +1.12% 118% of 2485.8 Thu 1991-03-14 2952.23 -0.10% 118% of 2486.1 Fri 1991-03-15 2948.27 -0.13% 118% of 2486.4 Mon 1991-03-18 2929.95 -0.62% 117% of 2487.3 Tue 1991-03-19 2867.82 -2.12% 115% of 2487.6 Wed 1991-03-20 2872.03 +0.15% 115% of 2488.0 Thu 1991-03-21 2855.45 -0.58% 114% of 2488.3 Fri 1991-03-22 2858.91 +0.12% 114% of 2488.6 Mon 1991-03-25 2865.84 +0.24% 115% of 2489.5 Tue 1991-03-26 2914.85 +1.71% 117% of 2489.8 Wed 1991-03-27 2917.57 +0.09% 117% of 2490.1 Thu 1991-03-28 2913.86 -0.13% 117% of 2490.5 Mon 1991-04-01 2881.19 -1.12% 115% of 2491.7 Tue 1991-04-02 2945.05 +2.22% 118% of 2492.0 Wed 1991-04-03 2926.73 -0.62% 117% of 2492.3 Thu 1991-04-04 2924.50 -0.08% 117% of 2492.6 Fri 1991-04-05 2896.78 -0.95% 116% of 2492.9 Mon 1991-04-08 2918.56 +0.75% 117% of 2493.9 Tue 1991-04-09 2873.02 -1.56% 115% of 2494.2 Wed 1991-04-10 2874.50 +0.05% 115% of 2494.5 Thu 1991-04-11 2905.45 +1.08% 116% of 2494.8 Fri 1991-04-12 2920.79 +0.53% 117% of 2495.1 Mon 1991-04-15 2933.17 +0.42% 117% of 2496.1 Tue 1991-04-16 2986.88 +1.83% 119% of 2496.4 Wed 1991-04-17 3004.46 +0.59% 120% of 2496.7 Thu 1991-04-18 2999.26 -0.17% 120% of 2497.0 Fri 1991-04-19 2965.59 -1.12% 118% of 2497.3 Mon 1991-04-22 2927.72 -1.28% 117% of 2498.3 Tue 1991-04-23 2930.45 +0.09% 117% of 2498.6 Wed 1991-04-24 2949.51 +0.65% 118% of 2498.9 Thu 1991-04-25 2921.04 -0.97% 116% of 2499.2 Fri 1991-04-26 2912.38 -0.30% 116% of 2499.5 Mon 1991-04-29 2876.98 -1.22% 115% of 2500.5 Tue 1991-04-30 2887.87 +0.38% 115% of 2500.8 Wed 1991-05-01 2930.20 +1.47% 117% of 2501.1 Thu 1991-05-02 2938.61 +0.29% 117% of 2501.4 Fri 1991-05-03 2938.86 +0.01% 117% of 2501.7 Mon 1991-05-06 2941.64 +0.09% 117% of 2502.6 Tue 1991-05-07 2917.49 -0.82% 116% of 2503.0 Wed 1991-05-08 2930.90 +0.46% 117% of 2503.3 Thu 1991-05-09 2971.15 +1.37% 118% of 2503.6 Fri 1991-05-10 2920.17 -1.72% 116% of 2503.9 Mon 1991-05-13 2924.42 +0.15% 116% of 2504.8 Tue 1991-05-14 2886.85 -1.28% 115% of 2505.2 Wed 1991-05-15 2865.38 -0.74% 114% of 2505.5 Thu 1991-05-16 2894.01 +1.00% 115% of 2505.8 Fri 1991-05-17 2886.63 -0.26% 115% of 2506.1 Mon 1991-05-20 2892.22 +0.19% 115% of 2507.0 Tue 1991-05-21 2906.08 +0.48% 115% of 2507.4 Wed 1991-05-22 2910.33 +0.15% 116% of 2507.7 Thu 1991-05-23 2900.04 -0.35% 115% of 2508.0 Fri 1991-05-24 2913.91 +0.48% 116% of 2508.3 Tue 1991-05-28 2958.86 +1.54% 117% of 2509.6 Wed 1991-05-29 2969.59 +0.36% 118% of 2509.9 Thu 1991-05-30 3000.45 +1.04% 119% of 2510.2 Fri 1991-05-31 3027.50 +0.90% 120% of 2510.5 Mon 1991-06-03 3035.33 +0.26% 120% of 2511.4 Tue 1991-06-04 3027.95 -0.24% 120% of 2511.8 Wed 1991-06-05 3005.37 -0.75% 119% of 2512.1 Thu 1991-06-06 2994.86 -0.35% 119% of 2512.4 Fri 1991-06-07 2976.74 -0.61% 118% of 2512.7 Mon 1991-06-10 2975.40 -0.05% 118% of 2513.6 Tue 1991-06-11 2985.91 +0.35% 118% of 2514.0 Wed 1991-06-12 2961.99 -0.80% 117% of 2514.3 Thu 1991-06-13 2965.12 +0.11% 117% of 2514.6 Fri 1991-06-14 3000.45 +1.19% 119% of 2514.9 Mon 1991-06-17 2993.96 -0.22% 119% of 2515.8 Tue 1991-06-18 2986.81 -0.24% 118% of 2516.2 Wed 1991-06-19 2955.50 -1.05% 117% of 2516.5 Thu 1991-06-20 2953.94 -0.05% 117% of 2516.8 Fri 1991-06-21 2965.56 +0.39% 117% of 2517.1 Mon 1991-06-24 2913.01 -1.77% 115% of 2518.1 Tue 1991-06-25 2910.11 -0.10% 115% of 2518.4 Wed 1991-06-26 2913.01 +0.10% 115% of 2518.7 Thu 1991-06-27 2934.93 +0.75% 116% of 2519.0 Fri 1991-06-28 2906.75 -0.96% 115% of 2519.3 Mon 1991-07-01 2958.41 +1.78% 117% of 2520.3 Tue 1991-07-02 2972.72 +0.48% 117% of 2520.6 Wed 1991-07-03 2934.70 -1.28% 116% of 2520.9 Fri 1991-07-05 2932.47 -0.08% 116% of 2521.5 Mon 1991-07-08 2961.99 +1.01% 117% of 2522.5 Tue 1991-07-09 2947.23 -0.50% 116% of 2522.8 Wed 1991-07-10 2944.77 -0.08% 116% of 2523.1 Thu 1991-07-11 2959.75 +0.51% 117% of 2523.4 Fri 1991-07-12 2980.77 +0.71% 118% of 2523.7 Mon 1991-07-15 2990.61 +0.33% 118% of 2524.7 Tue 1991-07-16 2983.90 -0.22% 118% of 2525.0 Wed 1991-07-17 2978.76 -0.17% 117% of 2525.3 Thu 1991-07-18 3016.32 +1.26% 119% of 2525.6 Fri 1991-07-19 3016.32 +0.00% 119% of 2525.9 Mon 1991-07-22 3012.97 -0.11% 119% of 2526.9 Tue 1991-07-23 2983.23 -0.99% 118% of 2527.2 Wed 1991-07-24 2966.23 -0.57% 117% of 2527.5 Thu 1991-07-25 2980.10 +0.47% 117% of 2527.8 Fri 1991-07-26 2972.50 -0.26% 117% of 2528.2 Mon 1991-07-29 2985.24 +0.43% 118% of 2529.1 Tue 1991-07-30 3016.32 +1.04% 119% of 2529.4 Wed 1991-07-31 3024.82 +0.28% 119% of 2529.7 Thu 1991-08-01 3017.67 -0.24% 119% of 2530.1 Fri 1991-08-02 3006.26 -0.38% 118% of 2530.4 Mon 1991-08-05 2989.04 -0.57% 118% of 2531.3 Tue 1991-08-06 3027.28 +1.28% 119% of 2531.6 Wed 1991-08-07 3026.61 -0.02% 119% of 2532.0 Thu 1991-08-08 3013.86 -0.42% 119% of 2532.3 Fri 1991-08-09 2996.20 -0.59% 118% of 2532.6 Mon 1991-08-12 3001.34 +0.17% 118% of 2533.6 Tue 1991-08-13 3008.72 +0.25% 118% of 2533.9 Wed 1991-08-14 3005.37 -0.11% 118% of 2534.2 Thu 1991-08-15 2998.43 -0.23% 118% of 2534.5 Fri 1991-08-16 2968.02 -1.01% 117% of 2534.8 Mon 1991-08-19 2898.03 -2.36% 114% of 2535.8 Tue 1991-08-20 2913.69 +0.54% 114% of 2536.1 Wed 1991-08-21 3001.79 +3.02% 118% of 2536.4 Thu 1991-08-22 3007.38 +0.19% 118% of 2536.7 Fri 1991-08-23 3040.25 +1.09% 119% of 2537.0 Mon 1991-08-26 3039.36 -0.03% 119% of 2538.0 Tue 1991-08-27 3026.16 -0.43% 119% of 2538.3 Wed 1991-08-28 3055.23 +0.96% 120% of 2538.6 Thu 1991-08-29 3049.64 -0.18% 120% of 2538.9 Fri 1991-08-30 3043.60 -0.20% 119% of 2539.3 Tue 1991-09-03 3017.67 -0.85% 118% of 2540.5 Wed 1991-09-04 3008.50 -0.30% 118% of 2540.9 Thu 1991-09-05 3008.50 +0.00% 118% of 2541.2 Fri 1991-09-06 3011.63 +0.10% 118% of 2541.5 Mon 1991-09-09 3007.16 -0.15% 118% of 2542.4 Tue 1991-09-10 2982.56 -0.82% 117% of 2542.8 Wed 1991-09-11 2987.03 +0.15% 117% of 2543.1 Thu 1991-09-12 3007.83 +0.70% 118% of 2543.4 Fri 1991-09-13 2985.69 -0.74% 117% of 2543.7 Mon 1991-09-16 3015.21 +0.99% 118% of 2544.7 Tue 1991-09-17 3013.19 -0.07% 118% of 2545.0 Wed 1991-09-18 3017.89 +0.16% 118% of 2545.3 Thu 1991-09-19 3024.37 +0.21% 118% of 2545.6 Fri 1991-09-20 3019.23 -0.17% 118% of 2546.0 Mon 1991-09-23 3010.51 -0.29% 118% of 2546.9 Tue 1991-09-24 3029.07 +0.62% 118% of 2547.2 Wed 1991-09-25 3021.02 -0.27% 118% of 2547.5 Thu 1991-09-26 3017.22 -0.13% 118% of 2547.9 Fri 1991-09-27 3006.04 -0.37% 117% of 2548.2 Mon 1991-09-30 3016.77 +0.36% 118% of 2549.1 Tue 1991-10-01 3018.34 +0.05% 118% of 2549.5 Wed 1991-10-02 3012.52 -0.19% 118% of 2549.8 Thu 1991-10-03 2984.79 -0.92% 117% of 2550.1 Fri 1991-10-04 2961.76 -0.77% 116% of 2550.4 Mon 1991-10-07 2942.75 -0.64% 115% of 2551.4 Tue 1991-10-08 2963.77 +0.71% 116% of 2551.7 Wed 1991-10-09 2946.33 -0.59% 115% of 2552.0 Thu 1991-10-10 2976.52 +1.02% 116% of 2552.3 Fri 1991-10-11 2983.68 +0.24% 116% of 2552.7 Mon 1991-10-14 3019.45 +1.20% 118% of 2553.6 Tue 1991-10-15 3041.37 +0.73% 119% of 2553.9 Wed 1991-10-16 3061.72 +0.67% 119% of 2554.3 Thu 1991-10-17 3053.00 -0.28% 119% of 2554.6 Fri 1991-10-18 3077.15 +0.79% 120% of 2554.9 Mon 1991-10-21 3060.38 -0.54% 119% of 2555.9 Tue 1991-10-22 3039.80 -0.67% 118% of 2556.2 Wed 1991-10-23 3040.92 +0.04% 118% of 2556.5 Thu 1991-10-24 3016.32 -0.81% 117% of 2556.8 Fri 1991-10-25 3004.92 -0.38% 117% of 2557.1 Mon 1991-10-28 3045.62 +1.35% 119% of 2558.1 Tue 1991-10-29 3061.94 +0.54% 119% of 2558.4 Wed 1991-10-30 3071.78 +0.32% 120% of 2558.7 Thu 1991-10-31 3069.10 -0.09% 119% of 2559.1 Fri 1991-11-01 3056.35 -0.42% 119% of 2559.4 Mon 1991-11-04 3045.62 -0.35% 118% of 2560.3 Tue 1991-11-05 3031.31 -0.47% 118% of 2560.7 Wed 1991-11-06 3038.46 +0.24% 118% of 2561.0 Thu 1991-11-07 3054.11 +0.52% 119% of 2561.3 Fri 1991-11-08 3045.62 -0.28% 118% of 2561.6 Mon 1991-11-11 3042.26 -0.11% 118% of 2562.6 Tue 1991-11-12 3054.11 +0.39% 119% of 2562.9 Wed 1991-11-13 3065.30 +0.37% 119% of 2563.2 Thu 1991-11-14 3063.51 -0.06% 119% of 2563.6 Fri 1991-11-15 2943.20 -3.93% 114% of 2563.9 Mon 1991-11-18 2972.72 +1.00% 115% of 2564.8 Tue 1991-11-19 2931.57 -1.38% 114% of 2565.2 Wed 1991-11-20 2930.01 -0.05% 114% of 2565.5 Thu 1991-11-21 2932.69 +0.09% 114% of 2565.8 Fri 1991-11-22 2902.73 -1.02% 113% of 2566.1 Mon 1991-11-25 2902.06 -0.02% 113% of 2567.1 Tue 1991-11-26 2916.14 +0.49% 113% of 2567.4 Wed 1991-11-27 2900.04 -0.55% 112% of 2567.7 Fri 1991-11-29 2894.68 -0.18% 112% of 2568.4 Mon 1991-12-02 2935.38 +1.41% 114% of 2569.3 Tue 1991-12-03 2929.56 -0.20% 114% of 2569.7 Wed 1991-12-04 2911.67 -0.61% 113% of 2570.0 Thu 1991-12-05 2889.09 -0.78% 112% of 2570.3 Fri 1991-12-06 2886.40 -0.09% 112% of 2570.6 Mon 1991-12-09 2871.65 -0.51% 111% of 2571.6 Tue 1991-12-10 2863.82 -0.27% 111% of 2571.9 Wed 1991-12-11 2865.38 +0.05% 111% of 2572.2 Thu 1991-12-12 2895.13 +1.04% 112% of 2572.6 Fri 1991-12-13 2914.36 +0.66% 113% of 2572.9 Mon 1991-12-16 2919.05 +0.16% 113% of 2573.8 Tue 1991-12-17 2902.28 -0.57% 112% of 2574.2 Wed 1991-12-18 2908.09 +0.20% 112% of 2574.5 Thu 1991-12-19 2914.36 +0.22% 113% of 2574.8 Fri 1991-12-20 2934.48 +0.69% 113% of 2575.1 Mon 1991-12-23 3022.58 +3.00% 117% of 2576.1 Tue 1991-12-24 3050.98 +0.94% 118% of 2576.4 Thu 1991-12-26 3082.96 +1.05% 119% of 2577.1 Fri 1991-12-27 3101.52 +0.60% 120% of 2577.4 Mon 1991-12-30 3163.91 +2.01% 122% of 2578.4 Tue 1991-12-31 3168.83 +0.16% 122% of 2578.7 Thu 1992-01-02 3172.41 +0.11% 122% of 2579.3 Fri 1992-01-03 3201.48 +0.92% 124% of 2579.7 Mon 1992-01-06 3200.13 -0.04% 124% of 2580.6 Tue 1992-01-07 3204.83 +0.15% 124% of 2580.9 Wed 1992-01-08 3203.94 -0.03% 124% of 2581.3 Thu 1992-01-09 3209.53 +0.17% 124% of 2581.6 Fri 1992-01-10 3199.46 -0.31% 123% of 2581.9 Mon 1992-01-13 3185.60 -0.43% 123% of 2582.9 Tue 1992-01-14 3246.20 +1.90% 125% of 2583.2 Wed 1992-01-15 3258.50 +0.38% 126% of 2583.5 Thu 1992-01-16 3249.55 -0.27% 125% of 2583.9 Fri 1992-01-17 3264.98 +0.47% 126% of 2584.2 Mon 1992-01-20 3254.03 -0.34% 125% of 2585.2 Tue 1992-01-21 3223.39 -0.94% 124% of 2585.5 Wed 1992-01-22 3255.81 +1.01% 125% of 2585.8 Thu 1992-01-23 3226.74 -0.89% 124% of 2586.1 Fri 1992-01-24 3232.78 +0.19% 124% of 2586.4 Mon 1992-01-27 3240.61 +0.24% 125% of 2587.4 Tue 1992-01-28 3272.14 +0.97% 126% of 2587.7 Wed 1992-01-29 3224.96 -1.44% 124% of 2588.1 Thu 1992-01-30 3244.86 +0.62% 125% of 2588.4 Fri 1992-01-31 3223.39 -0.66% 124% of 2588.7 Mon 1992-02-03 3234.12 +0.33% 124% of 2589.7 Tue 1992-02-04 3272.81 +1.20% 126% of 2590.0 Wed 1992-02-05 3257.60 -0.46% 125% of 2590.3 Thu 1992-02-06 3255.59 -0.06% 125% of 2590.7 Fri 1992-02-07 3225.40 -0.93% 124% of 2591.0 Mon 1992-02-10 3245.08 +0.61% 125% of 2592.0 Tue 1992-02-11 3251.57 +0.20% 125% of 2592.3 Wed 1992-02-12 3276.83 +0.78% 126% of 2592.6 Thu 1992-02-13 3246.65 -0.92% 125% of 2592.9 Fri 1992-02-14 3245.97 -0.02% 125% of 2593.3 Tue 1992-02-18 3224.73 -0.65% 124% of 2594.6 Wed 1992-02-19 3230.32 +0.17% 124% of 2594.9 Thu 1992-02-20 3280.64 +1.56% 126% of 2595.2 Fri 1992-02-21 3280.19 -0.01% 126% of 2595.5 Mon 1992-02-24 3282.42 +0.07% 126% of 2596.5 Tue 1992-02-25 3257.83 -0.75% 125% of 2596.8 Wed 1992-02-26 3283.32 +0.78% 126% of 2597.2 Thu 1992-02-27 3269.45 -0.42% 125% of 2597.5 Fri 1992-02-28 3267.67 -0.05% 125% of 2597.8 Mon 1992-03-02 3275.27 +0.23% 126% of 2598.8 Tue 1992-03-03 3290.25 +0.46% 126% of 2599.1 Wed 1992-03-04 3268.56 -0.66% 125% of 2599.4 Thu 1992-03-05 3241.50 -0.83% 124% of 2599.8 Fri 1992-03-06 3221.60 -0.61% 123% of 2600.1 Mon 1992-03-09 3215.12 -0.20% 123% of 2601.1 Tue 1992-03-10 3230.99 +0.49% 124% of 2601.4 Wed 1992-03-11 3208.63 -0.69% 123% of 2601.7 Thu 1992-03-12 3208.63 +0.00% 123% of 2602.0 Fri 1992-03-13 3235.91 +0.85% 124% of 2602.4 Mon 1992-03-16 3236.36 +0.01% 124% of 2603.3 Tue 1992-03-17 3256.04 +0.61% 125% of 2603.7 Wed 1992-03-18 3254.25 -0.05% 124% of 2604.0 Thu 1992-03-19 3261.40 +0.22% 125% of 2604.3 Fri 1992-03-20 3276.39 +0.46% 125% of 2604.6 Mon 1992-03-23 3272.14 -0.13% 125% of 2605.6 Tue 1992-03-24 3260.96 -0.34% 125% of 2606.0 Wed 1992-03-25 3259.39 -0.05% 125% of 2606.3 Thu 1992-03-26 3267.67 +0.25% 125% of 2606.6 Fri 1992-03-27 3231.44 -1.11% 123% of 2606.9 Mon 1992-03-30 3235.24 +0.12% 124% of 2607.9 Tue 1992-03-31 3235.47 +0.01% 124% of 2608.2 Wed 1992-04-01 3249.33 +0.43% 124% of 2608.6 Thu 1992-04-02 3234.12 -0.47% 123% of 2608.9 Fri 1992-04-03 3249.11 +0.46% 124% of 2609.2 Mon 1992-04-06 3275.49 +0.81% 125% of 2610.2 Tue 1992-04-07 3213.55 -1.89% 123% of 2610.5 Wed 1992-04-08 3181.35 -1.00% 121% of 2610.9 Thu 1992-04-09 3224.96 +1.37% 123% of 2611.2 Fri 1992-04-10 3255.37 +0.94% 124% of 2611.5 Mon 1992-04-13 3269.90 +0.45% 125% of 2612.5 Tue 1992-04-14 3306.13 +1.11% 126% of 2612.8 Wed 1992-04-15 3353.76 +1.44% 128% of 2613.1 Thu 1992-04-16 3366.50 +0.38% 128% of 2613.5 Mon 1992-04-20 3336.31 -0.90% 127% of 2614.8 Tue 1992-04-21 3343.25 +0.21% 127% of 2615.1 Wed 1992-04-22 3338.77 -0.13% 127% of 2615.4 Thu 1992-04-23 3348.61 +0.29% 128% of 2615.8 Fri 1992-04-24 3324.46 -0.72% 127% of 2616.1 Mon 1992-04-27 3304.56 -0.60% 126% of 2617.1 Tue 1992-04-28 3307.92 +0.10% 126% of 2617.4 Wed 1992-04-29 3333.18 +0.76% 127% of 2617.7 Thu 1992-04-30 3359.12 +0.78% 128% of 2618.1 Fri 1992-05-01 3336.09 -0.69% 127% of 2618.4 Mon 1992-05-04 3378.13 +1.26% 128% of 2619.4 Tue 1992-05-05 3359.35 -0.56% 128% of 2619.7 Wed 1992-05-06 3369.41 +0.30% 128% of 2620.0 Thu 1992-05-07 3363.37 -0.18% 128% of 2620.4 Fri 1992-05-08 3369.41 +0.18% 128% of 2620.7 Mon 1992-05-11 3397.58 +0.84% 129% of 2621.7 Tue 1992-05-12 3385.12 -0.37% 129% of 2622.0 Wed 1992-05-13 3391.98 +0.20% 129% of 2622.3 Thu 1992-05-14 3368.88 -0.68% 128% of 2622.7 Fri 1992-05-15 3353.09 -0.47% 127% of 2623.0 Mon 1992-05-18 3376.03 +0.68% 128% of 2624.0 Tue 1992-05-19 3397.99 +0.65% 129% of 2624.3 Wed 1992-05-20 3393.84 -0.12% 129% of 2624.6 Thu 1992-05-21 3378.71 -0.45% 128% of 2625.0 Fri 1992-05-22 3386.77 +0.24% 129% of 2625.3 Tue 1992-05-26 3364.21 -0.67% 128% of 2626.6 Wed 1992-05-27 3370.44 +0.19% 128% of 2626.9 Thu 1992-05-28 3398.43 +0.83% 129% of 2627.3 Fri 1992-05-29 3396.88 -0.05% 129% of 2627.6 Mon 1992-06-01 3413.21 +0.48% 129% of 2628.6 Tue 1992-06-02 3396.10 -0.50% 129% of 2628.9 Wed 1992-06-03 3406.99 +0.32% 129% of 2629.2 Thu 1992-06-04 3399.73 -0.21% 129% of 2629.6 Fri 1992-06-05 3398.69 -0.03% 129% of 2629.9 Mon 1992-06-08 3404.14 +0.16% 129% of 2630.9 Tue 1992-06-09 3369.92 -1.01% 128% of 2631.2 Wed 1992-06-10 3343.22 -0.79% 127% of 2631.5 Thu 1992-06-11 3351.51 +0.25% 127% of 2631.9 Fri 1992-06-12 3354.36 +0.09% 127% of 2632.2 Mon 1992-06-15 3354.90 +0.02% 127% of 2633.2 Tue 1992-06-16 3329.49 -0.76% 126% of 2633.5 Wed 1992-06-17 3287.76 -1.25% 124% of 2633.8 Thu 1992-06-18 3274.12 -0.41% 124% of 2634.2 Fri 1992-06-19 3285.35 +0.34% 124% of 2634.5 Mon 1992-06-22 3280.80 -0.14% 124% of 2635.5 Tue 1992-06-23 3285.62 +0.15% 124% of 2635.8 Wed 1992-06-24 3290.70 +0.15% 124% of 2636.2 Thu 1992-06-25 3284.01 -0.20% 124% of 2636.5 Fri 1992-06-26 3282.41 -0.05% 124% of 2636.8 Mon 1992-06-29 3319.86 +1.14% 125% of 2637.8 Tue 1992-06-30 3318.52 -0.04% 125% of 2638.1 Wed 1992-07-01 3354.10 +1.07% 127% of 2638.5 Thu 1992-07-02 3330.29 -0.71% 126% of 2638.8 Mon 1992-07-06 3339.21 +0.27% 126% of 2640.1 Tue 1992-07-07 3295.17 -1.32% 124% of 2640.4 Wed 1992-07-08 3293.28 -0.06% 124% of 2640.8 Thu 1992-07-09 3324.08 +0.94% 125% of 2641.1 Fri 1992-07-10 3330.56 +0.19% 126% of 2641.4 Mon 1992-07-13 3337.31 +0.20% 126% of 2642.4 Tue 1992-07-14 3358.39 +0.63% 127% of 2642.8 Wed 1992-07-15 3345.42 -0.39% 126% of 2643.1 Thu 1992-07-16 3361.63 +0.48% 127% of 2643.4 Fri 1992-07-17 3331.64 -0.89% 126% of 2643.8 Mon 1992-07-20 3303.00 -0.86% 124% of 2644.7 Tue 1992-07-21 3308.41 +0.16% 125% of 2645.1 Wed 1992-07-22 3277.61 -0.93% 123% of 2645.4 Thu 1992-07-23 3290.04 +0.38% 124% of 2645.7 Fri 1992-07-24 3285.71 -0.13% 124% of 2646.1 Mon 1992-07-27 3282.20 -0.11% 123% of 2647.1 Tue 1992-07-28 3334.07 +1.58% 125% of 2647.4 Wed 1992-07-29 3379.19 +1.35% 127% of 2647.7 Thu 1992-07-30 3391.89 +0.38% 128% of 2648.1 Fri 1992-07-31 3393.78 +0.06% 128% of 2648.4 Mon 1992-08-03 3395.40 +0.05% 128% of 2649.4 Tue 1992-08-04 3384.32 -0.33% 127% of 2649.7 Wed 1992-08-05 3365.14 -0.57% 126% of 2650.1 Thu 1992-08-06 3340.56 -0.73% 126% of 2650.4 Fri 1992-08-07 3332.18 -0.25% 125% of 2650.7 Mon 1992-08-10 3337.58 +0.16% 125% of 2651.7 Tue 1992-08-11 3331.10 -0.19% 125% of 2652.0 Wed 1992-08-12 3320.83 -0.31% 125% of 2652.4 Thu 1992-08-13 3313.27 -0.23% 124% of 2652.7 Fri 1992-08-14 3328.94 +0.47% 125% of 2653.0 Mon 1992-08-17 3324.89 -0.12% 125% of 2654.0 Tue 1992-08-18 3329.48 +0.14% 125% of 2654.4 Wed 1992-08-19 3307.06 -0.67% 124% of 2654.7 Thu 1992-08-20 3304.89 -0.07% 124% of 2655.0 Fri 1992-08-21 3254.09 -1.54% 122% of 2655.4 Mon 1992-08-24 3228.17 -0.80% 121% of 2656.4 Tue 1992-08-25 3232.22 +0.13% 121% of 2656.7 Wed 1992-08-26 3246.81 +0.45% 122% of 2657.0 Thu 1992-08-27 3254.64 +0.24% 122% of 2657.4 Fri 1992-08-28 3267.61 +0.40% 122% of 2657.7 Mon 1992-08-31 3257.35 -0.31% 122% of 2658.7 Tue 1992-09-01 3266.26 +0.27% 122% of 2659.0 Wed 1992-09-02 3290.31 +0.74% 123% of 2659.4 Thu 1992-09-03 3292.20 +0.06% 123% of 2659.7 Fri 1992-09-04 3281.93 -0.31% 123% of 2660.0 Tue 1992-09-08 3260.59 -0.65% 122% of 2661.4 Wed 1992-09-09 3271.39 +0.33% 122% of 2661.7 Thu 1992-09-10 3305.16 +1.03% 124% of 2662.0 Fri 1992-09-11 3305.70 +0.02% 124% of 2662.4 Mon 1992-09-14 3376.22 +2.13% 126% of 2663.4 Tue 1992-09-15 3327.32 -1.45% 124% of 2663.7 Wed 1992-09-16 3319.21 -0.24% 124% of 2664.0 Thu 1992-09-17 3315.70 -0.11% 124% of 2664.4 Fri 1992-09-18 3327.05 +0.34% 124% of 2664.7 Mon 1992-09-21 3320.83 -0.19% 124% of 2665.7 Tue 1992-09-22 3280.85 -1.20% 123% of 2666.0 Wed 1992-09-23 3278.69 -0.07% 122% of 2666.4 Thu 1992-09-24 3287.87 +0.28% 123% of 2666.7 Fri 1992-09-25 3250.32 -1.14% 121% of 2667.0 Mon 1992-09-28 3276.26 +0.80% 122% of 2668.0 Tue 1992-09-29 3266.80 -0.29% 122% of 2668.4 Wed 1992-09-30 3271.66 +0.15% 122% of 2668.7 Thu 1992-10-01 3254.37 -0.53% 121% of 2669.0 Fri 1992-10-02 3200.61 -1.65% 119% of 2669.4 Mon 1992-10-05 3179.00 -0.68% 119% of 2670.4 Tue 1992-10-06 3178.19 -0.03% 119% of 2670.7 Wed 1992-10-07 3152.25 -0.82% 118% of 2671.0 Thu 1992-10-08 3176.03 +0.75% 118% of 2671.4 Fri 1992-10-09 3136.58 -1.24% 117% of 2671.7 Mon 1992-10-12 3174.41 +1.21% 118% of 2672.7 Tue 1992-10-13 3201.42 +0.85% 119% of 2673.1 Wed 1992-10-14 3195.48 -0.19% 119% of 2673.4 Thu 1992-10-15 3174.68 -0.65% 118% of 2673.7 Fri 1992-10-16 3174.41 -0.01% 118% of 2674.1 Mon 1992-10-19 3188.45 +0.44% 119% of 2675.1 Tue 1992-10-20 3186.02 -0.08% 119% of 2675.4 Wed 1992-10-21 3187.10 +0.03% 119% of 2675.7 Thu 1992-10-22 3200.88 +0.43% 119% of 2676.1 Fri 1992-10-23 3207.64 +0.21% 119% of 2676.4 Mon 1992-10-26 3244.11 +1.14% 121% of 2677.4 Tue 1992-10-27 3235.73 -0.26% 120% of 2677.7 Wed 1992-10-28 3251.40 +0.48% 121% of 2678.1 Thu 1992-10-29 3246.27 -0.16% 121% of 2678.4 Fri 1992-10-30 3226.28 -0.62% 120% of 2678.7 Mon 1992-11-02 3262.21 +1.11% 121% of 2679.8 Tue 1992-11-03 3252.48 -0.30% 121% of 2680.1 Wed 1992-11-04 3223.04 -0.91% 120% of 2680.4 Thu 1992-11-05 3243.84 +0.65% 121% of 2680.8 Fri 1992-11-06 3240.06 -0.12% 120% of 2681.1 Mon 1992-11-09 3240.87 +0.02% 120% of 2682.1 Tue 1992-11-10 3225.47 -0.48% 120% of 2682.4 Wed 1992-11-11 3240.33 +0.46% 120% of 2682.8 Thu 1992-11-12 3239.79 -0.02% 120% of 2683.1 Fri 1992-11-13 3233.03 -0.21% 120% of 2683.4 Mon 1992-11-16 3205.74 -0.84% 119% of 2684.5 Tue 1992-11-17 3193.32 -0.39% 118% of 2684.8 Wed 1992-11-18 3207.37 +0.44% 119% of 2685.1 Thu 1992-11-19 3209.53 +0.07% 119% of 2685.5 Fri 1992-11-20 3227.36 +0.56% 120% of 2685.8 Mon 1992-11-23 3223.04 -0.13% 119% of 2686.8 Tue 1992-11-24 3248.70 +0.80% 120% of 2687.1 Wed 1992-11-25 3266.26 +0.54% 121% of 2687.5 Fri 1992-11-27 3282.20 +0.49% 122% of 2688.2 Mon 1992-11-30 3305.16 +0.70% 122% of 2689.2 Tue 1992-12-01 3294.36 -0.33% 122% of 2689.5 Wed 1992-12-02 3286.25 -0.25% 122% of 2689.8 Thu 1992-12-03 3276.53 -0.30% 121% of 2690.2 Fri 1992-12-04 3288.68 +0.37% 122% of 2690.5 Mon 1992-12-07 3307.33 +0.57% 122% of 2691.5 Tue 1992-12-08 3322.18 +0.45% 123% of 2691.9 Wed 1992-12-09 3323.81 +0.05% 123% of 2692.2 Thu 1992-12-10 3312.19 -0.35% 123% of 2692.5 Fri 1992-12-11 3304.08 -0.24% 122% of 2692.9 Mon 1992-12-14 3292.20 -0.36% 122% of 2693.9 Tue 1992-12-15 3284.36 -0.24% 121% of 2694.2 Wed 1992-12-16 3255.18 -0.89% 120% of 2694.6 Thu 1992-12-17 3269.23 +0.43% 121% of 2694.9 Fri 1992-12-18 3313.27 +1.35% 122% of 2695.2 Mon 1992-12-21 3312.46 -0.02% 122% of 2696.2 Tue 1992-12-22 3321.10 +0.26% 123% of 2696.6 Wed 1992-12-23 3313.54 -0.23% 122% of 2696.9 Thu 1992-12-24 3326.24 +0.38% 123% of 2697.3 Mon 1992-12-28 3333.26 +0.21% 123% of 2698.6 Tue 1992-12-29 3310.84 -0.67% 122% of 2699.0 Wed 1992-12-30 3321.10 +0.31% 123% of 2699.3 Thu 1992-12-31 3301.11 -0.60% 122% of 2699.6 Mon 1993-01-04 3309.22 +0.25% 122% of 2700.6 Tue 1993-01-05 3307.87 -0.04% 122% of 2701.0 Wed 1993-01-06 3305.16 -0.08% 122% of 2701.3 Thu 1993-01-07 3268.96 -1.10% 120% of 2701.7 Fri 1993-01-08 3251.67 -0.53% 120% of 2702.0 Mon 1993-01-11 3262.75 +0.34% 120% of 2703.0 Tue 1993-01-12 3264.64 +0.06% 120% of 2703.4 Wed 1993-01-13 3263.56 -0.03% 120% of 2703.7 Thu 1993-01-14 3267.88 +0.13% 120% of 2704.0 Fri 1993-01-15 3271.12 +0.10% 120% of 2704.4 Mon 1993-01-18 3274.91 +0.12% 121% of 2705.4 Tue 1993-01-19 3255.99 -0.58% 120% of 2705.7 Wed 1993-01-20 3241.95 -0.43% 119% of 2706.1 Thu 1993-01-21 3253.02 +0.34% 120% of 2706.4 Fri 1993-01-22 3256.81 +0.12% 120% of 2706.7 Mon 1993-01-25 3292.20 +1.09% 121% of 2707.8 Tue 1993-01-26 3298.95 +0.21% 121% of 2708.1 Wed 1993-01-27 3291.39 -0.23% 121% of 2708.4 Thu 1993-01-28 3306.25 +0.45% 122% of 2708.8 Fri 1993-01-29 3310.03 +0.11% 122% of 2709.1 Mon 1993-02-01 3332.18 +0.67% 122% of 2710.1 Tue 1993-02-02 3328.67 -0.11% 122% of 2710.5 Wed 1993-02-03 3373.79 +1.36% 124% of 2710.8 Thu 1993-02-04 3416.74 +1.27% 126% of 2711.1 Fri 1993-02-05 3442.14 +0.74% 126% of 2711.5 Mon 1993-02-08 3437.54 -0.13% 126% of 2712.5 Tue 1993-02-09 3414.58 -0.67% 125% of 2712.8 Wed 1993-02-10 3412.42 -0.06% 125% of 2713.2 Thu 1993-02-11 3422.69 +0.30% 126% of 2713.5 Fri 1993-02-12 3392.43 -0.88% 125% of 2713.9 Tue 1993-02-16 3309.49 -2.44% 121% of 2715.2 Wed 1993-02-17 3312.19 +0.08% 121% of 2715.6 Thu 1993-02-18 3302.19 -0.30% 121% of 2715.9 Fri 1993-02-19 3322.18 +0.61% 122% of 2716.2 Mon 1993-02-22 3342.99 +0.63% 123% of 2717.3 Tue 1993-02-23 3323.27 -0.59% 122% of 2717.6 Wed 1993-02-24 3356.50 +1.00% 123% of 2717.9 Thu 1993-02-25 3365.14 +0.26% 123% of 2718.3 Fri 1993-02-26 3370.81 +0.17% 123% of 2718.6 Mon 1993-03-01 3355.41 -0.46% 123% of 2719.6 Tue 1993-03-02 3400.53 +1.34% 125% of 2720.0 Wed 1993-03-03 3404.04 +0.10% 125% of 2720.3 Thu 1993-03-04 3398.91 -0.15% 124% of 2720.7 Fri 1993-03-05 3404.58 +0.17% 125% of 2721.0 Mon 1993-03-08 3469.42 +1.90% 127% of 2722.0 Tue 1993-03-09 3472.12 +0.08% 127% of 2722.4 Wed 1993-03-10 3478.34 +0.18% 127% of 2722.7 Thu 1993-03-11 3457.00 -0.61% 126% of 2723.1 Fri 1993-03-12 3427.82 -0.84% 125% of 2723.4 Mon 1993-03-15 3442.41 +0.43% 126% of 2724.4 Tue 1993-03-16 3442.95 +0.02% 126% of 2724.8 Wed 1993-03-17 3426.74 -0.47% 125% of 2725.1 Thu 1993-03-18 3465.64 +1.14% 127% of 2725.4 Fri 1993-03-19 3471.58 +0.17% 127% of 2725.8 Mon 1993-03-22 3463.48 -0.23% 127% of 2726.8 Tue 1993-03-23 3461.86 -0.05% 126% of 2727.2 Wed 1993-03-24 3445.38 -0.48% 126% of 2727.5 Thu 1993-03-25 3461.32 +0.46% 126% of 2727.8 Fri 1993-03-26 3439.98 -0.62% 126% of 2728.2 Mon 1993-03-29 3455.10 +0.44% 126% of 2729.2 Tue 1993-03-30 3457.27 +0.06% 126% of 2729.5 Wed 1993-03-31 3435.11 -0.64% 125% of 2729.9 Thu 1993-04-01 3439.44 +0.13% 125% of 2730.2 Fri 1993-04-02 3370.81 -2.00% 123% of 2730.6 Mon 1993-04-05 3379.19 +0.25% 123% of 2731.6 Tue 1993-04-06 3377.57 -0.05% 123% of 2731.9 Wed 1993-04-07 3397.02 +0.58% 124% of 2732.3 Thu 1993-04-08 3396.48 -0.02% 124% of 2732.6 Mon 1993-04-12 3428.09 +0.93% 125% of 2734.0 Tue 1993-04-13 3444.03 +0.46% 125% of 2734.3 Wed 1993-04-14 3455.64 +0.34% 126% of 2734.7 Thu 1993-04-15 3455.92 +0.01% 126% of 2735.0 Fri 1993-04-16 3478.61 +0.66% 127% of 2735.4 Mon 1993-04-19 3466.99 -0.33% 126% of 2736.4 Tue 1993-04-20 3443.49 -0.68% 125% of 2736.7 Wed 1993-04-21 3439.44 -0.12% 125% of 2737.1 Thu 1993-04-22 3429.17 -0.30% 125% of 2737.4 Fri 1993-04-23 3413.77 -0.45% 124% of 2737.8 Mon 1993-04-26 3398.37 -0.45% 124% of 2738.8 Tue 1993-04-27 3415.93 +0.52% 124% of 2739.1 Wed 1993-04-28 3413.50 -0.07% 124% of 2739.5 Thu 1993-04-29 3425.12 +0.34% 125% of 2739.8 Fri 1993-04-30 3427.55 +0.07% 125% of 2740.2 Mon 1993-05-03 3446.46 +0.55% 125% of 2741.2 Tue 1993-05-04 3446.19 -0.01% 125% of 2741.5 Wed 1993-05-05 3449.10 +0.08% 125% of 2741.9 Thu 1993-05-06 3441.90 -0.21% 125% of 2742.2 Fri 1993-05-07 3437.19 -0.14% 125% of 2742.6 Mon 1993-05-10 3443.28 +0.18% 125% of 2743.6 Tue 1993-05-11 3468.75 +0.74% 126% of 2743.9 Wed 1993-05-12 3482.31 +0.39% 126% of 2744.3 Thu 1993-05-13 3447.99 -0.99% 125% of 2744.6 Fri 1993-05-14 3443.01 -0.14% 125% of 2745.0 Mon 1993-05-17 3449.93 +0.20% 125% of 2746.0 Tue 1993-05-18 3444.39 -0.16% 125% of 2746.3 Wed 1993-05-19 3500.03 +1.62% 127% of 2746.7 Thu 1993-05-20 3523.28 +0.66% 128% of 2747.0 Fri 1993-05-21 3492.83 -0.86% 127% of 2747.4 Mon 1993-05-24 3507.78 +0.43% 127% of 2748.4 Tue 1993-05-25 3516.63 +0.25% 127% of 2748.8 Wed 1993-05-26 3540.16 +0.67% 128% of 2749.1 Thu 1993-05-27 3554.83 +0.41% 129% of 2749.4 Fri 1993-05-28 3527.43 -0.77% 128% of 2749.8 Tue 1993-06-01 3552.34 +0.71% 129% of 2751.2 Wed 1993-06-02 3553.45 +0.03% 129% of 2751.5 Thu 1993-06-03 3544.87 -0.24% 128% of 2751.9 Fri 1993-06-04 3545.14 +0.01% 128% of 2752.2 Mon 1993-06-07 3532.13 -0.37% 128% of 2753.2 Tue 1993-06-08 3510.54 -0.61% 127% of 2753.6 Wed 1993-06-09 3511.93 +0.04% 127% of 2753.9 Thu 1993-06-10 3491.72 -0.58% 126% of 2754.3 Fri 1993-06-11 3505.01 +0.38% 127% of 2754.6 Mon 1993-06-14 3514.69 +0.28% 127% of 2755.6 Tue 1993-06-15 3492.00 -0.65% 126% of 2756.0 Wed 1993-06-16 3511.65 +0.56% 127% of 2756.3 Thu 1993-06-17 3521.89 +0.29% 127% of 2756.7 Fri 1993-06-18 3494.77 -0.77% 126% of 2757.0 Mon 1993-06-21 3510.82 +0.46% 127% of 2758.1 Tue 1993-06-22 3497.53 -0.38% 126% of 2758.4 Wed 1993-06-23 3466.81 -0.88% 125% of 2758.8 Thu 1993-06-24 3490.61 +0.69% 126% of 2759.1 Fri 1993-06-25 3490.89 +0.01% 126% of 2759.4 Mon 1993-06-28 3530.20 +1.13% 127% of 2760.5 Tue 1993-06-29 3518.85 -0.32% 127% of 2760.8 Wed 1993-06-30 3516.08 -0.08% 127% of 2761.2 Thu 1993-07-01 3510.54 -0.16% 127% of 2761.5 Fri 1993-07-02 3483.97 -0.76% 126% of 2761.9 Tue 1993-07-06 3449.93 -0.98% 124% of 2763.2 Wed 1993-07-07 3475.67 +0.75% 125% of 2763.6 Thu 1993-07-08 3514.42 +1.11% 127% of 2763.9 Fri 1993-07-09 3521.06 +0.19% 127% of 2764.3 Mon 1993-07-12 3524.38 +0.09% 127% of 2765.3 Tue 1993-07-13 3515.44 -0.25% 127% of 2765.7 Wed 1993-07-14 3542.55 +0.77% 128% of 2766.0 Thu 1993-07-15 3550.93 +0.24% 128% of 2766.4 Fri 1993-07-16 3528.29 -0.64% 127% of 2766.7 Mon 1993-07-19 3535.28 +0.20% 127% of 2767.8 Tue 1993-07-20 3544.78 +0.27% 128% of 2768.1 Wed 1993-07-21 3555.40 +0.30% 128% of 2768.4 Thu 1993-07-22 3525.22 -0.85% 127% of 2768.8 Fri 1993-07-23 3546.74 +0.61% 128% of 2769.1 Mon 1993-07-26 3567.70 +0.59% 128% of 2770.2 Tue 1993-07-27 3565.46 -0.06% 128% of 2770.5 Wed 1993-07-28 3553.45 -0.34% 128% of 2770.9 Thu 1993-07-29 3567.42 +0.39% 128% of 2771.2 Fri 1993-07-30 3539.47 -0.78% 127% of 2771.6 Mon 1993-08-02 3560.99 +0.61% 128% of 2772.6 Tue 1993-08-03 3561.27 +0.01% 128% of 2773.0 Wed 1993-08-04 3552.05 -0.26% 128% of 2773.3 Thu 1993-08-05 3548.97 -0.09% 127% of 2773.7 Fri 1993-08-06 3560.43 +0.32% 128% of 2774.0 Mon 1993-08-09 3576.08 +0.44% 128% of 2775.0 Tue 1993-08-10 3572.73 -0.09% 128% of 2775.4 Wed 1993-08-11 3583.35 +0.30% 129% of 2775.7 Thu 1993-08-12 3569.09 -0.40% 128% of 2776.1 Fri 1993-08-13 3569.65 +0.02% 128% of 2776.4 Mon 1993-08-16 3579.15 +0.27% 128% of 2777.5 Tue 1993-08-17 3586.98 +0.22% 129% of 2777.8 Wed 1993-08-18 3604.86 +0.50% 129% of 2778.2 Thu 1993-08-19 3612.13 +0.20% 130% of 2778.5 Fri 1993-08-20 3615.48 +0.09% 130% of 2778.9 Mon 1993-08-23 3605.98 -0.26% 129% of 2779.9 Tue 1993-08-24 3638.96 +0.91% 130% of 2780.3 Wed 1993-08-25 3652.09 +0.36% 131% of 2780.6 Thu 1993-08-26 3648.18 -0.11% 131% of 2781.0 Fri 1993-08-27 3640.63 -0.21% 130% of 2781.3 Mon 1993-08-30 3643.99 +0.09% 130% of 2782.3 Tue 1993-08-31 3651.25 +0.20% 131% of 2782.7 Wed 1993-09-01 3645.10 -0.17% 130% of 2783.0 Thu 1993-09-02 3626.10 -0.52% 130% of 2783.4 Fri 1993-09-03 3633.93 +0.22% 130% of 2783.7 Tue 1993-09-07 3607.10 -0.74% 129% of 2785.1 Wed 1993-09-08 3588.93 -0.50% 128% of 2785.5 Thu 1993-09-09 3589.49 +0.02% 128% of 2785.8 Fri 1993-09-10 3621.63 +0.90% 129% of 2786.2 Mon 1993-09-13 3634.21 +0.35% 130% of 2787.2 Tue 1993-09-14 3615.76 -0.51% 129% of 2787.6 Wed 1993-09-15 3633.65 +0.49% 130% of 2787.9 Thu 1993-09-16 3630.85 -0.08% 130% of 2788.3 Fri 1993-09-17 3613.25 -0.48% 129% of 2788.6 Mon 1993-09-20 3575.80 -1.04% 128% of 2789.7 Tue 1993-09-21 3537.24 -1.08% 126% of 2790.0 Wed 1993-09-22 3547.02 +0.28% 127% of 2790.4 Thu 1993-09-23 3539.75 -0.20% 126% of 2790.7 Fri 1993-09-24 3543.11 +0.09% 126% of 2791.1 Mon 1993-09-27 3567.70 +0.69% 127% of 2792.1 Tue 1993-09-28 3566.02 -0.05% 127% of 2792.5 Wed 1993-09-29 3566.30 +0.01% 127% of 2792.8 Thu 1993-09-30 3555.12 -0.31% 127% of 2793.2 Fri 1993-10-01 3581.11 +0.73% 128% of 2793.5 Mon 1993-10-04 3577.76 -0.09% 128% of 2794.6 Tue 1993-10-05 3587.26 +0.27% 128% of 2794.9 Wed 1993-10-06 3598.99 +0.33% 128% of 2795.3 Thu 1993-10-07 3583.63 -0.43% 128% of 2795.6 Fri 1993-10-08 3584.74 +0.03% 128% of 2796.0 Mon 1993-10-11 3593.41 +0.24% 128% of 2797.0 Tue 1993-10-12 3593.13 -0.01% 128% of 2797.4 Wed 1993-10-13 3603.19 +0.28% 128% of 2797.7 Thu 1993-10-14 3621.63 +0.51% 129% of 2798.1 Fri 1993-10-15 3629.73 +0.22% 129% of 2798.4 Mon 1993-10-18 3642.31 +0.35% 130% of 2799.5 Tue 1993-10-19 3635.32 -0.19% 129% of 2799.8 Wed 1993-10-20 3645.10 +0.27% 130% of 2800.2 Thu 1993-10-21 3636.16 -0.25% 129% of 2800.5 Fri 1993-10-22 3649.30 +0.36% 130% of 2800.9 Mon 1993-10-25 3673.61 +0.67% 131% of 2801.9 Tue 1993-10-26 3672.49 -0.03% 131% of 2802.3 Wed 1993-10-27 3664.66 -0.21% 130% of 2802.6 Thu 1993-10-28 3687.86 +0.63% 131% of 2803.0 Fri 1993-10-29 3680.59 -0.20% 131% of 2803.3 Mon 1993-11-01 3692.61 +0.33% 131% of 2804.4 Tue 1993-11-02 3697.64 +0.14% 131% of 2804.7 Wed 1993-11-03 3661.87 -0.97% 130% of 2805.1 Thu 1993-11-04 3624.98 -1.01% 129% of 2805.4 Fri 1993-11-05 3643.43 +0.51% 129% of 2805.8 Mon 1993-11-08 3647.90 +0.12% 129% of 2806.8 Tue 1993-11-09 3640.07 -0.21% 129% of 2807.2 Wed 1993-11-10 3663.55 +0.65% 130% of 2807.5 Thu 1993-11-11 3662.43 -0.03% 130% of 2807.9 Fri 1993-11-12 3684.51 +0.60% 131% of 2808.3 Mon 1993-11-15 3677.52 -0.19% 130% of 2809.3 Tue 1993-11-16 3710.77 +0.90% 132% of 2809.7 Wed 1993-11-17 3704.35 -0.17% 131% of 2810.0 Thu 1993-11-18 3685.34 -0.51% 131% of 2810.4 Fri 1993-11-19 3694.01 +0.24% 131% of 2810.7 Mon 1993-11-22 3670.25 -0.64% 130% of 2811.8 Tue 1993-11-23 3674.17 +0.11% 130% of 2812.1 Wed 1993-11-24 3687.58 +0.36% 131% of 2812.5 Fri 1993-11-26 3683.95 -0.10% 130% of 2813.2 Mon 1993-11-29 3677.80 -0.17% 130% of 2814.2 Tue 1993-11-30 3683.95 +0.17% 130% of 2814.6 Wed 1993-12-01 3697.08 +0.36% 131% of 2814.9 Thu 1993-12-02 3702.11 +0.14% 131% of 2815.3 Fri 1993-12-03 3704.07 +0.05% 131% of 2815.6 Mon 1993-12-06 3710.21 +0.17% 131% of 2816.7 Tue 1993-12-07 3718.88 +0.23% 132% of 2817.1 Wed 1993-12-08 3734.53 +0.42% 132% of 2817.4 Thu 1993-12-09 3729.78 -0.13% 132% of 2817.8 Fri 1993-12-10 3740.67 +0.29% 132% of 2818.1 Mon 1993-12-13 3764.43 +0.64% 133% of 2819.2 Tue 1993-12-14 3742.63 -0.58% 132% of 2819.5 Wed 1993-12-15 3716.92 -0.69% 131% of 2819.9 Thu 1993-12-16 3726.14 +0.25% 132% of 2820.2 Fri 1993-12-17 3751.57 +0.68% 133% of 2820.6 Mon 1993-12-20 3755.21 +0.10% 133% of 2821.6 Tue 1993-12-21 3745.15 -0.27% 132% of 2822.0 Wed 1993-12-22 3762.19 +0.45% 133% of 2822.4 Thu 1993-12-23 3757.72 -0.12% 133% of 2822.7 Mon 1993-12-27 3792.93 +0.94% 134% of 2824.1 Tue 1993-12-28 3793.77 +0.02% 134% of 2824.5 Wed 1993-12-29 3794.33 +0.01% 134% of 2824.8 Thu 1993-12-30 3775.88 -0.49% 133% of 2825.2 Fri 1993-12-31 3754.09 -0.58% 132% of 2825.5 Mon 1994-01-03 3756.60 +0.07% 132% of 2826.6 Tue 1994-01-04 3783.90 +0.73% 133% of 2827.0 Wed 1994-01-05 3798.82 +0.39% 134% of 2827.3 Thu 1994-01-06 3803.88 +0.13% 134% of 2827.7 Fri 1994-01-07 3820.77 +0.44% 135% of 2828.0 Mon 1994-01-10 3865.51 +1.17% 136% of 2829.1 Tue 1994-01-11 3850.31 -0.39% 136% of 2829.4 Wed 1994-01-12 3848.63 -0.04% 136% of 2829.8 Thu 1994-01-13 3842.43 -0.16% 135% of 2830.1 Fri 1994-01-14 3867.20 +0.64% 136% of 2830.5 Mon 1994-01-17 3870.29 +0.08% 136% of 2831.6 Tue 1994-01-18 3870.29 +0.00% 136% of 2831.9 Wed 1994-01-19 3884.37 +0.36% 137% of 2832.3 Thu 1994-01-20 3891.96 +0.20% 137% of 2832.6 Fri 1994-01-21 3914.48 +0.58% 138% of 2833.0 Mon 1994-01-24 3912.79 -0.04% 138% of 2834.0 Tue 1994-01-25 3895.34 -0.45% 137% of 2834.4 Wed 1994-01-26 3908.00 +0.33% 137% of 2834.8 Thu 1994-01-27 3926.30 +0.47% 138% of 2835.1 Fri 1994-01-28 3945.43 +0.49% 139% of 2835.5 Mon 1994-01-31 3978.36 +0.83% 140% of 2836.5 Tue 1994-02-01 3964.01 -0.36% 139% of 2836.9 Wed 1994-02-02 3975.54 +0.29% 140% of 2837.2 Thu 1994-02-03 3967.66 -0.20% 139% of 2837.6 Fri 1994-02-04 3871.42 -2.43% 136% of 2837.9 Mon 1994-02-07 3906.32 +0.90% 137% of 2839.0 Tue 1994-02-08 3906.03 -0.01% 137% of 2839.4 Wed 1994-02-09 3931.92 +0.66% 138% of 2839.7 Thu 1994-02-10 3895.34 -0.93% 137% of 2840.1 Fri 1994-02-11 3894.78 -0.01% 137% of 2840.4 Mon 1994-02-14 3904.06 +0.24% 137% of 2841.5 Tue 1994-02-15 3928.27 +0.62% 138% of 2841.9 Wed 1994-02-16 3937.27 +0.23% 138% of 2842.2 Thu 1994-02-17 3922.64 -0.37% 137% of 2842.6 Fri 1994-02-18 3887.46 -0.90% 136% of 2842.9 Tue 1994-02-22 3911.66 +0.62% 137% of 2844.4 Wed 1994-02-23 3891.68 -0.51% 136% of 2844.7 Thu 1994-02-24 3839.90 -1.33% 134% of 2845.1 Fri 1994-02-25 3838.78 -0.03% 134% of 2845.4 Mon 1994-02-28 3832.02 -0.18% 134% of 2846.5 Tue 1994-03-01 3809.23 -0.59% 133% of 2846.8 Wed 1994-03-02 3831.74 +0.59% 134% of 2847.2 Thu 1994-03-03 3824.42 -0.19% 134% of 2847.6 Fri 1994-03-04 3832.30 +0.21% 134% of 2847.9 Mon 1994-03-07 3856.22 +0.62% 135% of 2849.0 Tue 1994-03-08 3851.72 -0.12% 135% of 2849.3 Wed 1994-03-09 3853.41 +0.04% 135% of 2849.7 Thu 1994-03-10 3830.62 -0.59% 134% of 2850.1 Fri 1994-03-11 3862.70 +0.84% 135% of 2850.4 Mon 1994-03-14 3862.98 +0.01% 135% of 2851.5 Tue 1994-03-15 3849.59 -0.35% 134% of 2851.8 Wed 1994-03-16 3848.15 -0.04% 134% of 2852.2 Thu 1994-03-17 3865.14 +0.44% 135% of 2852.6 Fri 1994-03-18 3895.65 +0.79% 136% of 2852.9 Mon 1994-03-21 3864.85 -0.79% 135% of 2854.0 Tue 1994-03-22 3862.55 -0.06% 135% of 2854.3 Wed 1994-03-23 3869.46 +0.18% 135% of 2854.7 Thu 1994-03-24 3821.09 -1.25% 133% of 2855.1 Fri 1994-03-25 3774.73 -1.21% 132% of 2855.4 Mon 1994-03-28 3762.35 -0.33% 131% of 2856.5 Tue 1994-03-29 3699.02 -1.68% 129% of 2856.8 Wed 1994-03-30 3626.75 -1.95% 126% of 2857.2 Thu 1994-03-31 3635.96 +0.25% 127% of 2857.6 Mon 1994-04-04 3593.35 -1.17% 125% of 2859.0 Tue 1994-04-05 3675.41 +2.28% 128% of 2859.4 Wed 1994-04-06 3679.73 +0.12% 128% of 2859.7 Thu 1994-04-07 3693.26 +0.37% 129% of 2860.1 Fri 1994-04-08 3674.26 -0.51% 128% of 2860.4 Mon 1994-04-11 3688.83 +0.40% 128% of 2861.5 Tue 1994-04-12 3681.69 -0.19% 128% of 2861.9 Wed 1994-04-13 3661.47 -0.55% 127% of 2862.2 Thu 1994-04-14 3663.25 +0.05% 127% of 2862.6 Fri 1994-04-15 3661.47 -0.05% 127% of 2862.9 Mon 1994-04-18 3620.42 -1.12% 126% of 2864.0 Tue 1994-04-19 3619.82 -0.02% 126% of 2864.4 Wed 1994-04-20 3598.71 -0.58% 125% of 2864.7 Thu 1994-04-21 3652.54 +1.50% 127% of 2865.1 Fri 1994-04-22 3648.68 -0.11% 127% of 2865.4 Mon 1994-04-25 3705.78 +1.56% 129% of 2866.5 Tue 1994-04-26 3699.54 -0.17% 129% of 2866.9 Thu 1994-04-28 3668.31 -0.84% 127% of 2867.6 Fri 1994-04-29 3681.69 +0.36% 128% of 2868.0 Mon 1994-05-02 3701.02 +0.53% 128% of 2869.0 Tue 1994-05-03 3714.41 +0.36% 129% of 2869.4 Wed 1994-05-04 3697.75 -0.45% 128% of 2869.8 Thu 1994-05-05 3695.97 -0.05% 128% of 2870.1 Fri 1994-05-06 3669.50 -0.72% 127% of 2870.5 Mon 1994-05-09 3629.04 -1.10% 126% of 2871.6 Tue 1994-05-10 3656.41 +0.75% 127% of 2871.9 Wed 1994-05-11 3629.04 -0.75% 126% of 2872.3 Thu 1994-05-12 3652.84 +0.66% 127% of 2872.6 Fri 1994-05-13 3659.68 +0.19% 127% of 2873.0 Mon 1994-05-16 3671.50 +0.32% 127% of 2874.1 Tue 1994-05-17 3720.61 +1.34% 129% of 2874.4 Wed 1994-05-18 3732.89 +0.33% 129% of 2874.8 Thu 1994-05-19 3758.98 +0.70% 130% of 2875.2 Fri 1994-05-20 3766.35 +0.20% 130% of 2875.5 Mon 1994-05-23 3742.41 -0.64% 130% of 2876.6 Tue 1994-05-24 3745.17 +0.07% 130% of 2877.0 Wed 1994-05-25 3755.30 +0.27% 130% of 2877.3 Thu 1994-05-26 3753.46 -0.05% 130% of 2877.7 Fri 1994-05-27 3757.14 +0.10% 130% of 2878.0 Tue 1994-05-31 3758.37 +0.03% 130% of 2879.5 Wed 1994-06-01 3760.83 +0.07% 130% of 2879.8 Thu 1994-06-02 3758.99 -0.05% 130% of 2880.2 Fri 1994-06-03 3772.22 +0.35% 130% of 2880.6 Mon 1994-06-06 3768.52 -0.10% 130% of 2881.6 Tue 1994-06-07 3755.91 -0.33% 130% of 2882.0 Wed 1994-06-08 3749.45 -0.17% 130% of 2882.4 Thu 1994-06-09 3753.14 +0.10% 130% of 2882.7 Fri 1994-06-10 3773.45 +0.54% 130% of 2883.1 Mon 1994-06-13 3783.12 +0.26% 131% of 2884.2 Tue 1994-06-14 3814.83 +0.84% 132% of 2884.5 Wed 1994-06-15 3790.41 -0.64% 131% of 2884.9 Thu 1994-06-16 3811.34 +0.55% 132% of 2885.3 Fri 1994-06-17 3776.78 -0.91% 130% of 2885.6 Mon 1994-06-20 3741.90 -0.92% 129% of 2886.7 Tue 1994-06-21 3707.97 -0.91% 128% of 2887.1 Wed 1994-06-22 3724.77 +0.45% 128% of 2887.4 Thu 1994-06-23 3699.09 -0.69% 128% of 2887.8 Fri 1994-06-24 3636.94 -1.68% 125% of 2888.1 Mon 1994-06-27 3685.50 +1.34% 127% of 2889.2 Tue 1994-06-28 3669.64 -0.43% 126% of 2889.6 Wed 1994-06-29 3667.05 -0.07% 126% of 2890.0 Thu 1994-06-30 3624.96 -1.15% 125% of 2890.3 Fri 1994-07-01 3646.65 +0.60% 126% of 2890.7 Tue 1994-07-05 3652.48 +0.16% 126% of 2892.1 Wed 1994-07-06 3674.50 +0.60% 127% of 2892.5 Thu 1994-07-07 3688.42 +0.38% 127% of 2892.9 Fri 1994-07-08 3709.14 +0.56% 128% of 2893.2 Mon 1994-07-11 3702.99 -0.17% 127% of 2894.3 Tue 1994-07-12 3702.66 -0.01% 127% of 2894.7 Wed 1994-07-13 3704.28 +0.04% 127% of 2895.0 Thu 1994-07-14 3739.25 +0.94% 129% of 2895.4 Fri 1994-07-15 3753.81 +0.39% 129% of 2895.7 Mon 1994-07-18 3755.43 +0.04% 129% of 2896.8 Tue 1994-07-19 3748.31 -0.19% 129% of 2897.2 Wed 1994-07-20 3727.27 -0.56% 128% of 2897.6 Thu 1994-07-21 3732.45 +0.14% 128% of 2897.9 Fri 1994-07-22 3735.04 +0.07% 128% of 2898.3 Mon 1994-07-25 3741.84 +0.18% 129% of 2899.4 Tue 1994-07-26 3735.68 -0.16% 128% of 2899.7 Wed 1994-07-27 3720.47 -0.41% 128% of 2900.1 Thu 1994-07-28 3730.83 +0.28% 128% of 2900.5 Fri 1994-07-29 3764.50 +0.90% 129% of 2900.8 Mon 1994-08-01 3798.17 +0.89% 130% of 2901.9 Tue 1994-08-02 3796.22 -0.05% 130% of 2902.3 Wed 1994-08-03 3792.66 -0.09% 130% of 2902.6 Thu 1994-08-04 3765.79 -0.71% 129% of 2903.0 Fri 1994-08-05 3747.02 -0.50% 129% of 2903.4 Mon 1994-08-08 3753.81 +0.18% 129% of 2904.5 Tue 1994-08-09 3755.76 +0.05% 129% of 2904.8 Wed 1994-08-10 3766.76 +0.29% 129% of 2905.2 Thu 1994-08-11 3750.90 -0.42% 129% of 2905.6 Fri 1994-08-12 3768.71 +0.47% 129% of 2905.9 Mon 1994-08-15 3760.29 -0.22% 129% of 2907.0 Tue 1994-08-16 3784.57 +0.65% 130% of 2907.4 Wed 1994-08-17 3776.48 -0.21% 129% of 2907.7 Thu 1994-08-18 3755.43 -0.56% 129% of 2908.1 Fri 1994-08-19 3755.11 -0.01% 129% of 2908.5 Mon 1994-08-22 3751.22 -0.10% 128% of 2909.6 Tue 1994-08-23 3775.83 +0.66% 129% of 2909.9 Wed 1994-08-24 3846.73 +1.88% 132% of 2910.3 Thu 1994-08-25 3829.89 -0.44% 131% of 2910.7 Fri 1994-08-26 3881.05 +1.34% 133% of 2911.0 Mon 1994-08-29 3898.85 +0.46% 133% of 2912.1 Tue 1994-08-30 3917.30 +0.47% 134% of 2912.5 Wed 1994-08-31 3913.42 -0.10% 134% of 2912.8 Thu 1994-09-01 3901.44 -0.31% 133% of 2913.2 Fri 1994-09-02 3885.58 -0.41% 133% of 2913.6 Tue 1994-09-06 3898.70 +0.34% 133% of 2915.0 Wed 1994-09-07 3886.25 -0.32% 133% of 2915.4 Thu 1994-09-08 3908.46 +0.57% 134% of 2915.8 Fri 1994-09-09 3874.81 -0.86% 132% of 2916.1 Mon 1994-09-12 3860.34 -0.37% 132% of 2917.2 Tue 1994-09-13 3879.86 +0.51% 132% of 2917.6 Wed 1994-09-14 3895.33 +0.40% 133% of 2918.0 Thu 1994-09-15 3953.88 +1.50% 135% of 2918.3 Fri 1994-09-16 3933.35 -0.52% 134% of 2918.7 Mon 1994-09-19 3936.72 +0.09% 134% of 2919.8 Tue 1994-09-20 3869.09 -1.72% 132% of 2920.1 Wed 1994-09-21 3851.60 -0.45% 131% of 2920.5 Thu 1994-09-22 3837.13 -0.38% 131% of 2920.9 Fri 1994-09-23 3831.75 -0.14% 131% of 2921.2 Mon 1994-09-26 3849.24 +0.46% 131% of 2922.3 Tue 1994-09-27 3863.04 +0.36% 132% of 2922.7 Wed 1994-09-28 3878.18 +0.39% 132% of 2923.1 Thu 1994-09-29 3854.63 -0.61% 131% of 2923.4 Fri 1994-09-30 3843.19 -0.30% 131% of 2923.8 Mon 1994-10-03 3846.89 +0.10% 131% of 2924.9 Tue 1994-10-04 3801.13 -1.19% 129% of 2925.3 Wed 1994-10-05 3787.34 -0.36% 129% of 2925.6 Thu 1994-10-06 3775.56 -0.31% 129% of 2926.0 Fri 1994-10-07 3797.43 +0.58% 129% of 2926.4 Mon 1994-10-10 3821.32 +0.63% 130% of 2927.5 Tue 1994-10-11 3876.83 +1.45% 132% of 2927.8 Wed 1994-10-12 3875.15 -0.04% 132% of 2928.2 Thu 1994-10-13 3889.95 +0.38% 132% of 2928.6 Fri 1994-10-14 3910.47 +0.53% 133% of 2928.9 Mon 1994-10-17 3923.93 +0.34% 133% of 2930.0 Tue 1994-10-18 3917.54 -0.16% 133% of 2930.4 Wed 1994-10-19 3936.04 +0.47% 134% of 2930.8 Thu 1994-10-20 3911.15 -0.63% 133% of 2931.1 Fri 1994-10-21 3891.30 -0.51% 132% of 2931.5 Mon 1994-10-24 3855.30 -0.93% 131% of 2932.6 Tue 1994-10-25 3850.59 -0.12% 131% of 2933.0 Wed 1994-10-26 3848.23 -0.06% 131% of 2933.3 Thu 1994-10-27 3875.15 +0.70% 132% of 2933.7 Fri 1994-10-28 3930.66 +1.43% 133% of 2934.1 Mon 1994-10-31 3908.12 -0.57% 133% of 2935.2 Tue 1994-11-01 3863.37 -1.15% 131% of 2935.5 Wed 1994-11-02 3837.13 -0.68% 130% of 2935.9 Thu 1994-11-03 3845.88 +0.23% 130% of 2936.3 Fri 1994-11-04 3807.52 -1.00% 129% of 2936.7 Mon 1994-11-07 3808.87 +0.04% 129% of 2937.8 Tue 1994-11-08 3830.74 +0.57% 130% of 2938.1 Wed 1994-11-09 3831.75 +0.03% 130% of 2938.5 Thu 1994-11-10 3821.99 -0.25% 130% of 2938.9 Fri 1994-11-11 3801.47 -0.54% 129% of 2939.2 Mon 1994-11-14 3829.73 +0.74% 130% of 2940.3 Tue 1994-11-15 3826.36 -0.09% 130% of 2940.7 Wed 1994-11-16 3845.20 +0.49% 130% of 2941.1 Thu 1994-11-17 3828.05 -0.45% 130% of 2941.4 Fri 1994-11-18 3815.26 -0.33% 129% of 2941.8 Mon 1994-11-21 3769.51 -1.20% 128% of 2942.9 Tue 1994-11-22 3677.99 -2.43% 124% of 2943.3 Wed 1994-11-23 3674.63 -0.09% 124% of 2943.6 Fri 1994-11-25 3708.27 +0.92% 125% of 2944.4 Mon 1994-11-28 3739.56 +0.84% 126% of 2945.5 Tue 1994-11-29 3738.55 -0.03% 126% of 2945.9 Wed 1994-11-30 3739.23 +0.02% 126% of 2946.2 Thu 1994-12-01 3700.87 -1.03% 125% of 2946.6 Fri 1994-12-02 3745.62 +1.21% 127% of 2947.0 Mon 1994-12-05 3741.92 -0.10% 126% of 2948.1 Tue 1994-12-06 3745.95 +0.11% 127% of 2948.4 Wed 1994-12-07 3735.52 -0.28% 126% of 2948.8 Thu 1994-12-08 3685.73 -1.33% 124% of 2949.2 Fri 1994-12-09 3691.11 +0.15% 125% of 2949.6 Mon 1994-12-12 3718.37 +0.74% 126% of 2950.7 Tue 1994-12-13 3715.34 -0.08% 125% of 2951.0 Wed 1994-12-14 3746.29 +0.83% 126% of 2951.4 Thu 1994-12-15 3765.47 +0.51% 127% of 2951.8 Fri 1994-12-16 3807.19 +1.11% 128% of 2952.1 Mon 1994-12-19 3790.70 -0.43% 128% of 2953.2 Tue 1994-12-20 3767.15 -0.62% 127% of 2953.6 Wed 1994-12-21 3801.80 +0.92% 128% of 2954.0 Thu 1994-12-22 3814.92 +0.35% 129% of 2954.4 Fri 1994-12-23 3833.43 +0.49% 129% of 2954.7 Tue 1994-12-27 3861.69 +0.74% 130% of 2956.2 Wed 1994-12-28 3839.49 -0.57% 129% of 2956.6 Thu 1994-12-29 3833.43 -0.16% 129% of 2956.9 Fri 1994-12-30 3834.44 +0.03% 129% of 2957.3 Tue 1995-01-03 3838.48 +0.11% 129% of 2958.8 Wed 1995-01-04 3857.65 +0.50% 130% of 2959.2 Thu 1995-01-05 3850.92 -0.17% 130% of 2959.5 Fri 1995-01-06 3867.41 +0.43% 130% of 2959.9 Mon 1995-01-09 3861.35 -0.16% 130% of 2961.0 Tue 1995-01-10 3866.74 +0.14% 130% of 2961.4 Wed 1995-01-11 3862.03 -0.12% 130% of 2961.8 Thu 1995-01-12 3859.00 -0.08% 130% of 2962.1 Fri 1995-01-13 3908.46 +1.28% 131% of 2962.5 Mon 1995-01-16 3932.34 +0.61% 132% of 2963.6 Tue 1995-01-17 3930.66 -0.04% 132% of 2964.0 Wed 1995-01-18 3928.98 -0.04% 132% of 2964.4 Thu 1995-01-19 3882.21 -1.19% 130% of 2964.7 Fri 1995-01-20 3869.43 -0.33% 130% of 2965.1 Mon 1995-01-23 3867.41 -0.05% 130% of 2966.2 Tue 1995-01-24 3862.70 -0.12% 130% of 2966.6 Wed 1995-01-25 3871.45 +0.23% 130% of 2967.0 Thu 1995-01-26 3870.44 -0.03% 130% of 2967.3 Fri 1995-01-27 3857.99 -0.32% 129% of 2967.7 Mon 1995-01-30 3832.08 -0.67% 129% of 2968.8 Tue 1995-01-31 3843.86 +0.31% 129% of 2969.2 Wed 1995-02-01 3847.56 +0.10% 129% of 2969.6 Thu 1995-02-02 3870.77 +0.60% 130% of 2969.9 Fri 1995-02-03 3928.64 +1.50% 132% of 2970.3 Mon 1995-02-06 3937.73 +0.23% 132% of 2971.4 Tue 1995-02-07 3937.39 -0.01% 132% of 2971.8 Wed 1995-02-08 3935.37 -0.05% 132% of 2972.2 Thu 1995-02-09 3932.68 -0.07% 132% of 2972.5 Fri 1995-02-10 3939.07 +0.16% 132% of 2972.9 Mon 1995-02-13 3954.21 +0.38% 132% of 2974.0 Tue 1995-02-14 3958.25 +0.10% 133% of 2974.4 Wed 1995-02-15 3986.17 +0.71% 133% of 2974.8 Thu 1995-02-16 3987.52 +0.03% 134% of 2975.1 Fri 1995-02-17 3953.54 -0.85% 132% of 2975.5 Tue 1995-02-21 3963.97 +0.26% 133% of 2977.0 Wed 1995-02-22 3973.05 +0.23% 133% of 2977.4 Thu 1995-02-23 4003.33 +0.76% 134% of 2977.8 Fri 1995-02-24 4011.74 +0.21% 134% of 2978.1 Mon 1995-02-27 3988.57 -0.58% 133% of 2979.3 Tue 1995-02-28 4011.05 +0.56% 134% of 2979.6 Wed 1995-03-01 3994.80 -0.41% 134% of 2980.0 Thu 1995-03-02 3979.93 -0.37% 133% of 2980.4 Fri 1995-03-03 3989.61 +0.24% 133% of 2980.7 Mon 1995-03-06 3997.56 +0.20% 134% of 2981.9 Tue 1995-03-07 3962.63 -0.87% 132% of 2982.2 Wed 1995-03-08 3979.23 +0.42% 133% of 2982.6 Thu 1995-03-09 3983.39 +0.10% 133% of 2983.0 Fri 1995-03-10 4035.61 +1.31% 135% of 2983.4 Mon 1995-03-13 4025.23 -0.26% 134% of 2984.5 Tue 1995-03-14 4048.75 +0.58% 135% of 2984.9 Wed 1995-03-15 4038.37 -0.26% 135% of 2985.2 Thu 1995-03-16 4069.15 +0.76% 136% of 2985.6 Fri 1995-03-17 4073.65 +0.11% 136% of 2986.0 Mon 1995-03-20 4083.68 +0.25% 136% of 2987.1 Tue 1995-03-21 4072.61 -0.27% 136% of 2987.5 Wed 1995-03-22 4082.99 +0.25% 136% of 2987.8 Thu 1995-03-23 4087.83 +0.12% 136% of 2988.2 Fri 1995-03-24 4138.67 +1.24% 138% of 2988.6 Mon 1995-03-27 4157.34 +0.45% 139% of 2989.7 Tue 1995-03-28 4151.81 -0.13% 138% of 2990.1 Wed 1995-03-29 4160.80 +0.22% 139% of 2990.5 Thu 1995-03-30 4172.56 +0.28% 139% of 2990.8 Fri 1995-03-31 4157.69 -0.36% 138% of 2991.2 Mon 1995-04-03 4168.41 +0.26% 139% of 2992.3 Tue 1995-04-04 4201.61 +0.80% 140% of 2992.7 Wed 1995-04-05 4200.57 -0.02% 140% of 2993.1 Thu 1995-04-06 4205.41 +0.12% 140% of 2993.5 Fri 1995-04-07 4192.62 -0.30% 140% of 2993.8 Mon 1995-04-10 4198.15 +0.13% 140% of 2995.0 Tue 1995-04-11 4187.08 -0.26% 139% of 2995.3 Wed 1995-04-12 4197.81 +0.26% 140% of 2995.7 Thu 1995-04-13 4208.18 +0.25% 140% of 2996.1 Mon 1995-04-17 4195.38 -0.30% 139% of 2997.6 Tue 1995-04-18 4179.13 -0.39% 139% of 2998.0 Wed 1995-04-19 4207.49 +0.68% 140% of 2998.3 Thu 1995-04-20 4230.66 +0.55% 141% of 2998.7 Fri 1995-04-21 4270.09 +0.93% 142% of 2999.1 Mon 1995-04-24 4303.98 +0.79% 143% of 3000.2 Tue 1995-04-25 4300.17 -0.09% 143% of 3000.6 Wed 1995-04-26 4299.83 -0.01% 143% of 3001.0 Thu 1995-04-27 4314.70 +0.35% 143% of 3001.3 Fri 1995-04-28 4321.27 +0.15% 143% of 3001.7 Mon 1995-05-01 4316.08 -0.12% 143% of 3002.8 Tue 1995-05-02 4328.88 +0.30% 144% of 3003.2 Wed 1995-05-03 4373.15 +1.02% 145% of 3003.6 Thu 1995-05-04 4359.66 -0.31% 145% of 3004.0 Fri 1995-05-05 4343.40 -0.37% 144% of 3004.4 Mon 1995-05-08 4383.87 +0.93% 145% of 3005.5 Tue 1995-05-09 4390.78 +0.16% 146% of 3005.9 Wed 1995-05-10 4404.62 +0.32% 146% of 3006.2 Thu 1995-05-11 4411.19 +0.15% 146% of 3006.6 Fri 1995-05-12 4430.56 +0.44% 147% of 3007.0 Mon 1995-05-15 4437.47 +0.16% 147% of 3008.1 Tue 1995-05-16 4435.05 -0.05% 147% of 3008.5 Wed 1995-05-17 4422.60 -0.28% 146% of 3008.9 Thu 1995-05-18 4340.64 -1.85% 144% of 3009.2 Fri 1995-05-19 4341.33 +0.02% 144% of 3009.6 Mon 1995-05-22 4395.63 +1.25% 145% of 3010.8 Tue 1995-05-23 4436.44 +0.93% 147% of 3011.1 Wed 1995-05-24 4438.16 +0.04% 147% of 3011.5 Thu 1995-05-25 4412.23 -0.58% 146% of 3011.9 Fri 1995-05-26 4369.00 -0.98% 145% of 3012.3 Tue 1995-05-30 4378.68 +0.22% 145% of 3013.8 Wed 1995-05-31 4465.14 +1.97% 148% of 3014.2 Thu 1995-06-01 4472.75 +0.17% 148% of 3014.5 Fri 1995-06-02 4444.39 -0.63% 147% of 3014.9 Mon 1995-06-05 4476.55 +0.72% 148% of 3016.0 Tue 1995-06-06 4485.20 +0.19% 148% of 3016.4 Wed 1995-06-07 4462.03 -0.52% 147% of 3016.8 Thu 1995-06-08 4458.57 -0.08% 147% of 3017.2 Fri 1995-06-09 4423.99 -0.78% 146% of 3017.6 Mon 1995-06-12 4446.46 +0.51% 147% of 3018.7 Tue 1995-06-13 4484.51 +0.86% 148% of 3019.1 Wed 1995-06-14 4491.08 +0.15% 148% of 3019.4 Thu 1995-06-15 4496.27 +0.12% 148% of 3019.8 Fri 1995-06-16 4510.79 +0.32% 149% of 3020.2 Mon 1995-06-19 4553.68 +0.95% 150% of 3021.3 Tue 1995-06-20 4550.56 -0.07% 150% of 3021.7 Wed 1995-06-21 4547.10 -0.08% 150% of 3022.1 Thu 1995-06-22 4589.64 +0.94% 151% of 3022.5 Fri 1995-06-23 4585.84 -0.08% 151% of 3022.8 Mon 1995-06-26 4551.25 -0.75% 150% of 3024.0 Tue 1995-06-27 4542.61 -0.19% 150% of 3024.4 Wed 1995-06-28 4556.79 +0.31% 150% of 3024.7 Thu 1995-06-29 4550.56 -0.14% 150% of 3025.1 Fri 1995-06-30 4556.10 +0.12% 150% of 3025.5 Mon 1995-07-03 4585.15 +0.64% 151% of 3026.6 Wed 1995-07-05 4615.23 +0.66% 152% of 3027.4 Thu 1995-07-06 4664.00 +1.06% 154% of 3027.8 Fri 1995-07-07 4702.73 +0.83% 155% of 3028.2 Mon 1995-07-10 4702.39 -0.01% 155% of 3029.3 Tue 1995-07-11 4680.60 -0.46% 154% of 3029.7 Wed 1995-07-12 4727.29 +1.00% 156% of 3030.0 Thu 1995-07-13 4727.48 +0.00% 156% of 3030.4 Fri 1995-07-14 4708.82 -0.39% 155% of 3030.8 Mon 1995-07-17 4736.29 +0.58% 156% of 3031.9 Tue 1995-07-18 4686.28 -1.06% 154% of 3032.3 Wed 1995-07-19 4628.87 -1.23% 152% of 3032.7 Thu 1995-07-20 4641.55 +0.27% 153% of 3033.1 Fri 1995-07-21 4641.55 +0.00% 153% of 3033.5 Mon 1995-07-24 4668.67 +0.58% 153% of 3034.6 Tue 1995-07-25 4714.45 +0.98% 155% of 3035.0 Wed 1995-07-26 4707.06 -0.16% 155% of 3035.4 Thu 1995-07-27 4732.77 +0.55% 155% of 3035.7 Fri 1995-07-28 4715.51 -0.36% 155% of 3036.1 Mon 1995-07-31 4708.47 -0.15% 155% of 3037.3 Tue 1995-08-01 4700.37 -0.17% 154% of 3037.6 Wed 1995-08-02 4690.15 -0.22% 154% of 3038.0 Thu 1995-08-03 4701.42 +0.24% 154% of 3038.4 Fri 1995-08-04 4683.46 -0.38% 154% of 3038.8 Mon 1995-08-07 4693.32 +0.21% 154% of 3039.9 Tue 1995-08-08 4693.32 +0.00% 154% of 3040.3 Wed 1995-08-09 4671.49 -0.47% 153% of 3040.7 Thu 1995-08-10 4643.66 -0.60% 152% of 3041.1 Fri 1995-08-11 4618.30 -0.55% 151% of 3041.5 Mon 1995-08-14 4659.86 +0.90% 153% of 3042.6 Tue 1995-08-15 4640.84 -0.41% 152% of 3043.0 Wed 1995-08-16 4639.08 -0.04% 152% of 3043.4 Thu 1995-08-17 4630.63 -0.18% 152% of 3043.7 Fri 1995-08-18 4617.60 -0.28% 151% of 3044.1 Mon 1995-08-21 4614.78 -0.06% 151% of 3045.3 Tue 1995-08-22 4620.42 +0.12% 151% of 3045.6 Wed 1995-08-23 4584.85 -0.77% 150% of 3046.0 Thu 1995-08-24 4580.62 -0.09% 150% of 3046.4 Fri 1995-08-25 4601.40 +0.45% 151% of 3046.8 Mon 1995-08-28 4594.00 -0.16% 150% of 3047.9 Tue 1995-08-29 4608.44 +0.31% 151% of 3048.3 Wed 1995-08-30 4604.57 -0.08% 151% of 3048.7 Thu 1995-08-31 4610.56 +0.13% 151% of 3049.1 Fri 1995-09-01 4647.54 +0.80% 152% of 3049.5 Tue 1995-09-05 4670.08 +0.48% 153% of 3051.0 Wed 1995-09-06 4683.81 +0.29% 153% of 3051.4 Thu 1995-09-07 4669.72 -0.30% 153% of 3051.8 Fri 1995-09-08 4700.72 +0.66% 154% of 3052.1 Mon 1995-09-11 4704.94 +0.09% 154% of 3053.3 Tue 1995-09-12 4747.21 +0.90% 155% of 3053.7 Wed 1995-09-13 4765.52 +0.39% 156% of 3054.0 Thu 1995-09-14 4801.80 +0.76% 157% of 3054.4 Fri 1995-09-15 4797.57 -0.09% 157% of 3054.8 Mon 1995-09-18 4780.41 -0.36% 156% of 3056.0 Tue 1995-09-19 4767.04 -0.28% 155% of 3056.3 Wed 1995-09-20 4792.69 +0.54% 156% of 3056.7 Thu 1995-09-21 4767.40 -0.53% 155% of 3057.1 Fri 1995-09-22 4764.15 -0.07% 155% of 3057.5 Mon 1995-09-25 4769.93 +0.12% 155% of 3058.6 Tue 1995-09-26 4765.60 -0.09% 155% of 3059.0 Wed 1995-09-27 4762.35 -0.07% 155% of 3059.4 Thu 1995-09-28 4787.64 +0.53% 156% of 3059.8 Fri 1995-09-29 4789.08 +0.03% 156% of 3060.2 Mon 1995-10-02 4761.26 -0.58% 155% of 3061.3 Tue 1995-10-03 4749.70 -0.24% 155% of 3061.7 Wed 1995-10-04 4740.67 -0.19% 154% of 3062.1 Thu 1995-10-05 4762.71 +0.46% 155% of 3062.5 Fri 1995-10-06 4769.21 +0.14% 155% of 3062.9 Mon 1995-10-09 4726.22 -0.90% 154% of 3064.0 Tue 1995-10-10 4720.80 -0.11% 154% of 3064.4 Wed 1995-10-11 4735.25 +0.31% 154% of 3064.8 Thu 1995-10-12 4764.88 +0.63% 155% of 3065.2 Fri 1995-10-13 4793.78 +0.61% 156% of 3065.5 Mon 1995-10-16 4784.38 -0.20% 156% of 3066.7 Tue 1995-10-17 4795.95 +0.24% 156% of 3067.1 Wed 1995-10-18 4777.52 -0.38% 155% of 3067.5 Thu 1995-10-19 4802.45 +0.52% 156% of 3067.8 Fri 1995-10-20 4794.86 -0.16% 156% of 3068.2 Mon 1995-10-23 4755.48 -0.82% 154% of 3069.4 Tue 1995-10-24 4783.66 +0.59% 155% of 3069.8 Wed 1995-10-25 4753.68 -0.63% 154% of 3070.2 Thu 1995-10-26 4703.82 -1.05% 153% of 3070.5 Fri 1995-10-27 4741.75 +0.81% 154% of 3070.9 Mon 1995-10-30 4756.57 +0.31% 154% of 3072.1 Tue 1995-10-31 4755.48 -0.02% 154% of 3072.5 Wed 1995-11-01 4766.68 +0.24% 155% of 3072.8 Thu 1995-11-02 4808.59 +0.88% 156% of 3073.2 Fri 1995-11-03 4825.57 +0.35% 156% of 3073.6 Mon 1995-11-06 4814.01 -0.24% 156% of 3074.8 Tue 1995-11-07 4797.03 -0.35% 155% of 3075.2 Wed 1995-11-08 4852.67 +1.16% 157% of 3075.5 Thu 1995-11-09 4864.23 +0.24% 158% of 3075.9 Fri 1995-11-10 4870.37 +0.13% 158% of 3076.3 Mon 1995-11-13 4872.90 +0.05% 158% of 3077.5 Tue 1995-11-14 4871.81 -0.02% 158% of 3077.9 Wed 1995-11-15 4922.75 +1.05% 159% of 3078.2 Thu 1995-11-16 4969.36 +0.95% 161% of 3078.6 Fri 1995-11-17 4989.95 +0.41% 162% of 3079.0 Mon 1995-11-20 4983.09 -0.14% 161% of 3080.2 Tue 1995-11-21 5023.55 +0.81% 163% of 3080.6 Wed 1995-11-22 5041.61 +0.36% 163% of 3080.9 Fri 1995-11-24 5048.84 +0.14% 163% of 3081.7 Mon 1995-11-27 5070.88 +0.44% 164% of 3082.9 Tue 1995-11-28 5078.10 +0.14% 164% of 3083.3 Wed 1995-11-29 5105.56 +0.54% 165% of 3083.6 Thu 1995-11-30 5074.49 -0.61% 164% of 3084.0 Fri 1995-12-01 5087.13 +0.25% 164% of 3084.4 Mon 1995-12-04 5139.52 +1.03% 166% of 3085.6 Tue 1995-12-05 5177.45 +0.74% 167% of 3086.0 Wed 1995-12-06 5199.13 +0.42% 168% of 3086.3 Thu 1995-12-07 5159.39 -0.76% 167% of 3086.7 Fri 1995-12-08 5156.86 -0.05% 167% of 3087.1 Mon 1995-12-11 5184.32 +0.53% 167% of 3088.3 Tue 1995-12-12 5174.92 -0.18% 167% of 3088.7 Wed 1995-12-13 5216.47 +0.80% 168% of 3089.1 Thu 1995-12-14 5182.15 -0.66% 167% of 3089.4 Fri 1995-12-15 5176.73 -0.10% 167% of 3089.8 Mon 1995-12-18 5075.21 -1.96% 164% of 3091.0 Tue 1995-12-19 5109.89 +0.68% 165% of 3091.4 Wed 1995-12-20 5059.32 -0.99% 163% of 3091.8 Thu 1995-12-21 5096.53 +0.74% 164% of 3092.1 Fri 1995-12-22 5097.97 +0.03% 164% of 3092.5 Tue 1995-12-26 5110.26 +0.24% 165% of 3094.1 Wed 1995-12-27 5105.92 -0.08% 165% of 3094.5 Thu 1995-12-28 5095.80 -0.20% 164% of 3094.9 Fri 1995-12-29 5117.12 +0.42% 165% of 3095.2 Tue 1996-01-02 5177.45 +1.18% 167% of 3096.8 Wed 1996-01-03 5194.07 +0.32% 167% of 3097.2 Thu 1996-01-04 5173.84 -0.39% 167% of 3097.6 Fri 1996-01-05 5181.43 +0.15% 167% of 3098.0 Mon 1996-01-08 5197.70 +0.31% 167% of 3099.1 Tue 1996-01-09 5130.13 -1.30% 165% of 3099.5 Wed 1996-01-10 5032.94 -1.89% 162% of 3099.9 Thu 1996-01-11 5065.10 +0.64% 163% of 3100.3 Fri 1996-01-12 5061.12 -0.08% 163% of 3100.7 Mon 1996-01-15 5043.78 -0.34% 162% of 3101.8 Tue 1996-01-16 5088.22 +0.88% 164% of 3102.2 Wed 1996-01-17 5066.90 -0.42% 163% of 3102.6 Thu 1996-01-18 5124.35 +1.13% 165% of 3103.0 Fri 1996-01-19 5184.68 +1.18% 167% of 3103.4 Mon 1996-01-22 5219.36 +0.67% 168% of 3104.6 Tue 1996-01-23 5192.27 -0.52% 167% of 3105.0 Wed 1996-01-24 5242.84 +0.97% 168% of 3105.3 Thu 1996-01-25 5216.83 -0.50% 167% of 3105.7 Fri 1996-01-26 5271.75 +1.05% 169% of 3106.1 Mon 1996-01-29 5304.98 +0.63% 170% of 3107.3 Tue 1996-01-30 5381.21 +1.44% 173% of 3107.7 Wed 1996-01-31 5395.30 +0.26% 173% of 3108.1 Thu 1996-02-01 5405.06 +0.18% 173% of 3108.5 Fri 1996-02-02 5373.99 -0.57% 172% of 3108.8 Mon 1996-02-05 5407.59 +0.63% 173% of 3110.0 Tue 1996-02-06 5459.61 +0.96% 175% of 3110.4 Wed 1996-02-07 5492.12 +0.60% 176% of 3110.8 Thu 1996-02-08 5539.45 +0.86% 178% of 3111.2 Fri 1996-02-09 5541.62 +0.04% 178% of 3111.6 Mon 1996-02-12 5600.15 +1.06% 179% of 3112.7 Tue 1996-02-13 5601.23 +0.02% 179% of 3113.1 Wed 1996-02-14 5579.55 -0.39% 179% of 3113.5 Thu 1996-02-15 5551.37 -0.51% 178% of 3113.9 Fri 1996-02-16 5503.32 -0.87% 176% of 3114.3 Tue 1996-02-20 5458.53 -0.81% 175% of 3115.9 Wed 1996-02-21 5515.97 +1.05% 177% of 3116.2 Thu 1996-02-22 5608.46 +1.68% 179% of 3116.6 Fri 1996-02-23 5630.49 +0.39% 180% of 3117.0 Mon 1996-02-26 5565.10 -1.16% 178% of 3118.2 Tue 1996-02-27 5549.21 -0.29% 177% of 3118.6 Wed 1996-02-28 5506.21 -0.77% 176% of 3119.0 Thu 1996-02-29 5485.62 -0.37% 175% of 3119.4 Fri 1996-03-01 5536.56 +0.93% 177% of 3119.8 Mon 1996-03-04 5600.15 +1.15% 179% of 3120.9 Tue 1996-03-05 5642.42 +0.75% 180% of 3121.3 Wed 1996-03-06 5629.77 -0.22% 180% of 3121.7 Thu 1996-03-07 5641.69 +0.21% 180% of 3122.1 Fri 1996-03-08 5470.45 -3.04% 175% of 3122.5 Mon 1996-03-11 5581.00 +2.02% 178% of 3123.7 Tue 1996-03-12 5583.89 +0.05% 178% of 3124.1 Wed 1996-03-13 5568.72 -0.27% 178% of 3124.5 Thu 1996-03-14 5586.06 +0.31% 178% of 3124.8 Fri 1996-03-15 5584.97 -0.02% 178% of 3125.2 Mon 1996-03-18 5683.60 +1.77% 181% of 3126.4 Tue 1996-03-19 5669.51 -0.25% 181% of 3126.8 Wed 1996-03-20 5655.42 -0.25% 180% of 3127.2 Thu 1996-03-21 5626.88 -0.50% 179% of 3127.6 Fri 1996-03-22 5636.64 +0.17% 180% of 3128.0 Mon 1996-03-25 5643.86 +0.13% 180% of 3129.2 Tue 1996-03-26 5670.60 +0.47% 181% of 3129.5 Wed 1996-03-27 5626.88 -0.77% 179% of 3129.9 Thu 1996-03-28 5630.85 +0.07% 179% of 3130.3 Fri 1996-03-29 5587.14 -0.78% 178% of 3130.7 Mon 1996-04-01 5637.72 +0.91% 180% of 3131.9 Tue 1996-04-02 5671.68 +0.60% 181% of 3132.3 Wed 1996-04-03 5689.74 +0.32% 181% of 3132.7 Thu 1996-04-04 5682.88 -0.12% 181% of 3133.1 Mon 1996-04-08 5594.37 -1.56% 178% of 3134.6 Tue 1996-04-09 5560.41 -0.61% 177% of 3135.0 Wed 1996-04-10 5485.98 -1.34% 174% of 3135.4 Thu 1996-04-11 5487.07 +0.02% 174% of 3135.8 Fri 1996-04-12 5532.59 +0.83% 176% of 3136.2 Mon 1996-04-15 5592.92 +1.09% 178% of 3137.4 Tue 1996-04-16 5620.02 +0.48% 179% of 3137.8 Wed 1996-04-17 5549.93 -1.25% 176% of 3138.2 Thu 1996-04-18 5551.74 +0.03% 176% of 3138.6 Fri 1996-04-19 5535.48 -0.29% 176% of 3139.0 Mon 1996-04-22 5564.74 +0.53% 177% of 3140.1 Tue 1996-04-23 5588.59 +0.43% 177% of 3140.5 Wed 1996-04-24 5553.90 -0.62% 176% of 3140.9 Thu 1996-04-25 5566.91 +0.23% 177% of 3141.3 Fri 1996-04-26 5567.99 +0.02% 177% of 3141.7 Mon 1996-04-29 5573.41 +0.10% 177% of 3142.9 Tue 1996-04-30 5569.08 -0.08% 177% of 3143.3 Wed 1996-05-01 5575.22 +0.11% 177% of 3143.7 Thu 1996-05-02 5498.27 -1.38% 174% of 3144.1 Fri 1996-05-03 5478.03 -0.37% 174% of 3144.5 Mon 1996-05-06 5464.31 -0.25% 173% of 3145.7 Tue 1996-05-07 5420.95 -0.79% 172% of 3146.0 Wed 1996-05-08 5474.06 +0.98% 173% of 3146.4 Thu 1996-05-09 5475.14 +0.02% 173% of 3146.8 Fri 1996-05-10 5518.14 +0.79% 175% of 3147.2 Mon 1996-05-13 5582.60 +1.17% 177% of 3148.4 Tue 1996-05-14 5624.71 +0.75% 178% of 3148.8 Wed 1996-05-15 5625.44 +0.01% 178% of 3149.2 Thu 1996-05-16 5635.05 +0.17% 178% of 3149.6 Fri 1996-05-17 5687.50 +0.93% 180% of 3150.0 Mon 1996-05-20 5748.82 +1.08% 182% of 3151.2 Tue 1996-05-21 5736.26 -0.22% 182% of 3151.6 Wed 1996-05-22 5778.00 +0.73% 183% of 3152.0 Thu 1996-05-23 5762.12 -0.27% 182% of 3152.4 Fri 1996-05-24 5762.86 +0.01% 182% of 3152.8 Tue 1996-05-28 5709.67 -0.92% 181% of 3154.3 Wed 1996-05-29 5673.83 -0.63% 179% of 3154.7 Thu 1996-05-30 5693.41 +0.35% 180% of 3155.1 Fri 1996-05-31 5643.18 -0.88% 178% of 3155.5 Mon 1996-06-03 5624.71 -0.33% 178% of 3156.7 Tue 1996-06-04 5665.71 +0.73% 179% of 3157.1 Wed 1996-06-05 5697.48 +0.56% 180% of 3157.5 Thu 1996-06-06 5667.19 -0.53% 179% of 3157.9 Fri 1996-06-07 5697.11 +0.53% 180% of 3158.3 Mon 1996-06-10 5687.87 -0.16% 180% of 3159.5 Tue 1996-06-11 5668.66 -0.34% 179% of 3159.9 Wed 1996-06-12 5668.29 -0.01% 179% of 3160.3 Thu 1996-06-13 5657.95 -0.18% 179% of 3160.7 Fri 1996-06-14 5649.45 -0.15% 178% of 3161.1 Mon 1996-06-17 5652.78 +0.06% 178% of 3162.2 Tue 1996-06-18 5628.03 -0.44% 177% of 3162.6 Wed 1996-06-19 5648.35 +0.36% 178% of 3163.0 Thu 1996-06-20 5659.43 +0.20% 178% of 3163.4 Fri 1996-06-21 5705.23 +0.81% 180% of 3163.8 Mon 1996-06-24 5717.79 +0.22% 180% of 3165.0 Tue 1996-06-25 5719.27 +0.03% 180% of 3165.4 Wed 1996-06-26 5682.70 -0.64% 179% of 3165.8 Thu 1996-06-27 5677.53 -0.09% 179% of 3166.2 Fri 1996-06-28 5654.63 -0.40% 178% of 3166.6 Mon 1996-07-01 5729.98 +1.33% 180% of 3167.8 Tue 1996-07-02 5720.38 -0.17% 180% of 3168.2 Wed 1996-07-03 5703.02 -0.30% 179% of 3168.6 Fri 1996-07-05 5588.14 -2.01% 176% of 3169.4 Mon 1996-07-08 5550.83 -0.67% 175% of 3170.6 Tue 1996-07-09 5581.86 +0.56% 176% of 3171.0 Wed 1996-07-10 5603.65 +0.39% 176% of 3171.4 Thu 1996-07-11 5520.54 -1.48% 174% of 3171.8 Fri 1996-07-12 5510.56 -0.18% 173% of 3172.2 Mon 1996-07-15 5349.51 -2.92% 168% of 3173.4 Tue 1996-07-16 5358.76 +0.17% 168% of 3173.8 Wed 1996-07-17 5376.88 +0.34% 169% of 3174.1 Thu 1996-07-18 5464.18 +1.62% 172% of 3174.5 Fri 1996-07-19 5426.82 -0.68% 170% of 3174.9 Mon 1996-07-22 5390.94 -0.66% 169% of 3176.1 Tue 1996-07-23 5346.55 -0.82% 168% of 3176.5 Wed 1996-07-24 5354.69 +0.15% 168% of 3176.9 Thu 1996-07-25 5422.01 +1.26% 170% of 3177.3 Fri 1996-07-26 5473.06 +0.94% 172% of 3177.7 Mon 1996-07-29 5434.59 -0.70% 170% of 3178.9 Tue 1996-07-30 5481.93 +0.87% 172% of 3179.3 Wed 1996-07-31 5528.91 +0.86% 173% of 3179.7 Thu 1996-08-01 5594.75 +1.19% 175% of 3180.1 Fri 1996-08-02 5679.83 +1.52% 178% of 3180.5 Mon 1996-08-05 5674.28 -0.10% 178% of 3181.7 Tue 1996-08-06 5696.11 +0.38% 179% of 3182.1 Wed 1996-08-07 5718.67 +0.40% 179% of 3182.5 Thu 1996-08-08 5713.49 -0.09% 179% of 3182.9 Fri 1996-08-09 5681.31 -0.56% 178% of 3183.3 Mon 1996-08-12 5704.98 +0.42% 179% of 3184.5 Tue 1996-08-13 5647.28 -1.01% 177% of 3184.9 Wed 1996-08-14 5666.88 +0.35% 177% of 3185.3 Thu 1996-08-15 5665.78 -0.02% 177% of 3185.7 Fri 1996-08-16 5689.45 +0.42% 178% of 3186.1 Mon 1996-08-19 5699.44 +0.18% 178% of 3187.3 Tue 1996-08-20 5721.26 +0.38% 179% of 3187.7 Wed 1996-08-21 5689.82 -0.55% 178% of 3188.1 Thu 1996-08-22 5733.47 +0.77% 179% of 3188.5 Fri 1996-08-23 5722.74 -0.19% 179% of 3188.9 Mon 1996-08-26 5693.89 -0.50% 178% of 3190.1 Tue 1996-08-27 5711.27 +0.31% 179% of 3190.5 Wed 1996-08-28 5712.38 +0.02% 179% of 3190.9 Thu 1996-08-29 5647.65 -1.13% 176% of 3191.3 Fri 1996-08-30 5616.21 -0.56% 175% of 3191.7 Tue 1996-09-03 5648.39 +0.57% 176% of 3193.3 Wed 1996-09-04 5656.90 +0.15% 177% of 3193.7 Thu 1996-09-05 5606.96 -0.88% 175% of 3194.1 Fri 1996-09-06 5659.86 +0.94% 177% of 3194.5 Mon 1996-09-09 5733.84 +1.31% 179% of 3195.7 Tue 1996-09-10 5727.18 -0.12% 179% of 3196.1 Wed 1996-09-11 5754.92 +0.48% 180% of 3196.5 Thu 1996-09-12 5771.94 +0.30% 180% of 3196.9 Fri 1996-09-13 5838.52 +1.15% 182% of 3197.3 Mon 1996-09-16 5889.20 +0.87% 184% of 3198.5 Tue 1996-09-17 5888.83 -0.01% 184% of 3198.9 Wed 1996-09-18 5877.36 -0.19% 183% of 3199.3 Thu 1996-09-19 5867.74 -0.16% 183% of 3199.7 Fri 1996-09-20 5888.46 +0.35% 184% of 3200.1 Mon 1996-09-23 5894.74 +0.11% 184% of 3201.3 Tue 1996-09-24 5874.03 -0.35% 183% of 3201.7 Wed 1996-09-25 5877.36 +0.06% 183% of 3202.1 Thu 1996-09-26 5868.85 -0.14% 183% of 3202.5 Fri 1996-09-27 5872.92 +0.07% 183% of 3202.9 Mon 1996-09-30 5882.17 +0.16% 183% of 3204.1 Tue 1996-10-01 5904.90 +0.39% 184% of 3204.5 Wed 1996-10-02 5933.97 +0.49% 185% of 3204.9 Thu 1996-10-03 5932.85 -0.02% 185% of 3205.3 Fri 1996-10-04 5992.86 +1.01% 186% of 3205.7 Mon 1996-10-07 5979.81 -0.22% 186% of 3206.9 Tue 1996-10-08 5966.77 -0.22% 186% of 3207.3 Wed 1996-10-09 5930.62 -0.61% 184% of 3207.7 Thu 1996-10-10 5921.67 -0.15% 184% of 3208.1 Fri 1996-10-11 5969.38 +0.81% 186% of 3208.5 Mon 1996-10-14 6010.00 +0.68% 187% of 3209.7 Tue 1996-10-15 6004.78 -0.09% 187% of 3210.1 Wed 1996-10-16 6020.81 +0.27% 187% of 3210.5 Thu 1996-10-17 6059.20 +0.64% 188% of 3210.9 Fri 1996-10-18 6094.23 +0.58% 189% of 3211.3 Mon 1996-10-21 6090.87 -0.06% 189% of 3212.5 Tue 1996-10-22 6061.80 -0.48% 188% of 3212.9 Wed 1996-10-23 6036.46 -0.42% 187% of 3213.3 Thu 1996-10-24 5992.48 -0.73% 186% of 3213.7 Fri 1996-10-25 6007.02 +0.24% 186% of 3214.1 Mon 1996-10-28 5972.73 -0.57% 185% of 3215.4 Tue 1996-10-29 6007.02 +0.57% 186% of 3215.8 Wed 1996-10-30 5993.23 -0.23% 186% of 3216.2 Thu 1996-10-31 6029.38 +0.60% 187% of 3216.6 Fri 1996-11-01 6021.93 -0.12% 187% of 3217.0 Mon 1996-11-04 6041.68 +0.33% 187% of 3218.2 Tue 1996-11-05 6081.18 +0.65% 188% of 3218.6 Wed 1996-11-06 6177.71 +1.59% 191% of 3219.0 Thu 1996-11-07 6206.04 +0.46% 192% of 3219.4 Fri 1996-11-08 6219.82 +0.22% 193% of 3219.8 Mon 1996-11-11 6255.60 +0.58% 194% of 3221.0 Tue 1996-11-12 6266.04 +0.17% 194% of 3221.4 Wed 1996-11-13 6274.24 +0.13% 194% of 3221.8 Thu 1996-11-14 6313.00 +0.62% 195% of 3222.2 Fri 1996-11-15 6348.03 +0.55% 196% of 3222.6 Mon 1996-11-18 6346.91 -0.02% 196% of 3223.8 Tue 1996-11-19 6397.60 +0.80% 198% of 3224.2 Wed 1996-11-20 6430.02 +0.51% 199% of 3224.6 Thu 1996-11-21 6418.47 -0.18% 199% of 3225.0 Fri 1996-11-22 6471.76 +0.83% 200% of 3225.4 Mon 1996-11-25 6547.79 +1.17% 202% of 3226.7 Tue 1996-11-26 6528.41 -0.30% 202% of 3227.1 Wed 1996-11-27 6499.34 -0.45% 201% of 3227.5 Fri 1996-11-29 6521.70 +0.34% 202% of 3228.3 Mon 1996-12-02 6521.70 +0.00% 201% of 3229.5 Tue 1996-12-03 6442.69 -1.21% 199% of 3229.9 Wed 1996-12-04 6422.94 -0.31% 198% of 3230.3 Thu 1996-12-05 6437.10 +0.22% 199% of 3230.7 Fri 1996-12-06 6381.94 -0.86% 197% of 3231.1 Mon 1996-12-09 6463.94 +1.28% 199% of 3232.3 Tue 1996-12-10 6473.25 +0.14% 200% of 3232.7 Wed 1996-12-11 6402.52 -1.09% 198% of 3233.1 Thu 1996-12-12 6303.71 -1.54% 194% of 3233.5 Fri 1996-12-13 6304.87 +0.02% 194% of 3233.9 Mon 1996-12-16 6268.35 -0.58% 193% of 3235.1 Tue 1996-12-17 6308.33 +0.64% 194% of 3235.6 Wed 1996-12-18 6346.77 +0.61% 196% of 3236.0 Thu 1996-12-19 6473.64 +2.00% 200% of 3236.4 Fri 1996-12-20 6484.40 +0.17% 200% of 3236.8 Mon 1996-12-23 6489.02 +0.07% 200% of 3238.0 Tue 1996-12-24 6522.85 +0.52% 201% of 3238.4 Thu 1996-12-26 6546.68 +0.37% 202% of 3239.2 Fri 1996-12-27 6560.91 +0.22% 202% of 3239.6 Mon 1996-12-30 6549.37 -0.18% 202% of 3240.8 Tue 1996-12-31 6448.27 -1.54% 198% of 3241.2 Thu 1997-01-02 6442.49 -0.09% 198% of 3241.6 Fri 1997-01-03 6544.09 +1.58% 201% of 3242.0 Mon 1997-01-06 6567.18 +0.35% 202% of 3243.3 Tue 1997-01-07 6600.66 +0.51% 203% of 3243.7 Wed 1997-01-08 6549.48 -0.78% 201% of 3244.1 Thu 1997-01-09 6625.67 +1.16% 204% of 3244.5 Fri 1997-01-10 6703.79 +1.18% 206% of 3244.9 Mon 1997-01-13 6709.18 +0.08% 206% of 3246.1 Tue 1997-01-14 6762.29 +0.79% 208% of 3246.5 Wed 1997-01-15 6726.88 -0.52% 207% of 3246.9 Thu 1997-01-16 6765.37 +0.57% 208% of 3247.3 Fri 1997-01-17 6833.10 +1.00% 210% of 3247.7 Mon 1997-01-20 6843.87 +0.16% 210% of 3249.0 Tue 1997-01-21 6883.90 +0.58% 211% of 3249.4 Wed 1997-01-22 6850.03 -0.49% 210% of 3249.8 Thu 1997-01-23 6755.75 -1.38% 207% of 3250.2 Fri 1997-01-24 6696.48 -0.88% 206% of 3250.6 Mon 1997-01-27 6660.69 -0.53% 204% of 3251.8 Tue 1997-01-28 6656.08 -0.07% 204% of 3252.2 Wed 1997-01-29 6740.74 +1.27% 207% of 3252.6 Thu 1997-01-30 6823.86 +1.23% 209% of 3253.0 Fri 1997-01-31 6813.09 -0.16% 209% of 3253.4 Mon 1997-02-03 6806.16 -0.10% 209% of 3254.7 Tue 1997-02-04 6833.48 +0.40% 209% of 3255.1 Wed 1997-02-05 6746.90 -1.27% 207% of 3255.5 Thu 1997-02-06 6773.06 +0.39% 208% of 3255.9 Fri 1997-02-07 6855.80 +1.22% 210% of 3256.3 Mon 1997-02-10 6806.54 -0.72% 208% of 3257.5 Tue 1997-02-11 6858.11 +0.76% 210% of 3257.9 Wed 1997-02-12 6961.63 +1.51% 213% of 3258.3 Thu 1997-02-13 7022.44 +0.87% 215% of 3258.7 Fri 1997-02-14 6988.96 -0.48% 214% of 3259.1 Tue 1997-02-18 7067.46 +1.12% 216% of 3260.8 Wed 1997-02-19 7020.13 -0.67% 215% of 3261.2 Thu 1997-02-20 6927.38 -1.32% 212% of 3261.6 Fri 1997-02-21 6931.62 +0.06% 212% of 3262.0 Mon 1997-02-24 7008.20 +1.10% 214% of 3263.2 Tue 1997-02-25 7037.83 +0.42% 215% of 3263.6 Wed 1997-02-26 6983.18 -0.78% 213% of 3264.0 Thu 1997-02-27 6925.07 -0.83% 212% of 3264.4 Fri 1997-02-28 6877.74 -0.68% 210% of 3264.9 Mon 1997-03-03 6918.92 +0.60% 211% of 3266.1 Tue 1997-03-04 6852.72 -0.96% 209% of 3266.5 Wed 1997-03-05 6945.85 +1.36% 212% of 3266.9 Thu 1997-03-06 6944.70 -0.02% 212% of 3267.3 Fri 1997-03-07 7000.89 +0.81% 214% of 3267.7 Mon 1997-03-10 7079.39 +1.12% 216% of 3268.9 Tue 1997-03-11 7085.16 +0.08% 216% of 3269.4 Wed 1997-03-12 7039.37 -0.65% 215% of 3269.8 Thu 1997-03-13 6878.89 -2.28% 210% of 3270.2 Fri 1997-03-14 6935.46 +0.82% 212% of 3270.6 Mon 1997-03-17 6955.48 +0.29% 212% of 3271.8 Tue 1997-03-18 6896.56 -0.85% 210% of 3272.2 Wed 1997-03-19 6877.68 -0.27% 210% of 3272.6 Thu 1997-03-20 6820.28 -0.83% 208% of 3273.0 Fri 1997-03-21 6804.79 -0.23% 207% of 3273.5 Mon 1997-03-24 6905.25 +1.48% 210% of 3274.7 Tue 1997-03-25 6876.17 -0.42% 209% of 3275.1 Wed 1997-03-26 6880.70 +0.07% 210% of 3275.5 Thu 1997-03-27 6740.59 -2.04% 205% of 3275.9 Mon 1997-03-31 6583.48 -2.33% 200% of 3277.6 Tue 1997-04-01 6611.05 +0.42% 201% of 3278.0 Wed 1997-04-02 6517.01 -1.42% 198% of 3278.4 Thu 1997-04-03 6477.35 -0.61% 197% of 3278.8 Fri 1997-04-04 6526.07 +0.75% 199% of 3279.2 Mon 1997-04-07 6555.91 +0.46% 199% of 3280.4 Tue 1997-04-08 6609.16 +0.81% 201% of 3280.8 Wed 1997-04-09 6563.84 -0.69% 200% of 3281.3 Thu 1997-04-10 6540.05 -0.36% 199% of 3281.7 Fri 1997-04-11 6391.69 -2.27% 194% of 3282.1 Mon 1997-04-14 6451.90 +0.94% 196% of 3283.3 Tue 1997-04-15 6587.16 +2.10% 200% of 3283.7 Wed 1997-04-16 6679.87 +1.41% 203% of 3284.1 Thu 1997-04-17 6658.60 -0.32% 202% of 3284.5 Fri 1997-04-18 6703.55 +0.68% 204% of 3285.0 Mon 1997-04-21 6660.21 -0.65% 202% of 3286.2 Tue 1997-04-22 6833.59 +2.60% 207% of 3286.6 Wed 1997-04-23 6812.72 -0.31% 207% of 3287.0 Thu 1997-04-24 6792.25 -0.30% 206% of 3287.4 Fri 1997-04-25 6738.87 -0.79% 204% of 3287.8 Mon 1997-04-28 6783.02 +0.66% 206% of 3289.1 Tue 1997-04-29 6962.03 +2.64% 211% of 3289.5 Wed 1997-04-30 7008.99 +0.67% 213% of 3289.9 Thu 1997-05-01 6976.48 -0.46% 212% of 3290.3 Fri 1997-05-02 7071.20 +1.36% 214% of 3290.7 Mon 1997-05-05 7213.68 +2.01% 219% of 3292.0 Tue 1997-05-06 7225.32 +0.16% 219% of 3292.4 Wed 1997-05-07 7085.65 -1.93% 215% of 3292.8 Thu 1997-05-08 7136.62 +0.72% 216% of 3293.2 Fri 1997-05-09 7169.53 +0.46% 217% of 3293.6 Mon 1997-05-12 7292.75 +1.72% 221% of 3294.8 Tue 1997-05-13 7274.21 -0.25% 220% of 3295.3 Wed 1997-05-14 7286.16 +0.16% 221% of 3295.7 Thu 1997-05-15 7333.55 +0.65% 222% of 3296.1 Fri 1997-05-16 7194.67 -1.89% 218% of 3296.5 Mon 1997-05-19 7228.88 +0.48% 219% of 3297.7 Tue 1997-05-20 7303.46 +1.03% 221% of 3298.1 Wed 1997-05-21 7290.69 -0.17% 221% of 3298.6 Thu 1997-05-22 7258.13 -0.45% 220% of 3299.0 Fri 1997-05-23 7345.91 +1.21% 222% of 3299.4 Tue 1997-05-27 7383.41 +0.51% 223% of 3301.0 Wed 1997-05-28 7357.23 -0.35% 222% of 3301.5 Thu 1997-05-29 7330.18 -0.37% 222% of 3301.9 Fri 1997-05-30 7331.04 +0.01% 221% of 3302.3 Mon 1997-06-02 7289.40 -0.57% 220% of 3303.5 Tue 1997-06-03 7312.15 +0.31% 221% of 3303.9 Wed 1997-06-04 7269.66 -0.58% 220% of 3304.3 Thu 1997-06-05 7305.29 +0.49% 221% of 3304.8 Fri 1997-06-06 7435.78 +1.79% 224% of 3305.2 Mon 1997-06-09 7478.50 +0.57% 226% of 3306.4 Tue 1997-06-10 7539.27 +0.81% 227% of 3306.8 Wed 1997-06-11 7575.83 +0.48% 229% of 3307.2 Thu 1997-06-12 7711.47 +1.79% 233% of 3307.7 Fri 1997-06-13 7782.04 +0.92% 235% of 3308.1 Mon 1997-06-16 7772.09 -0.13% 234% of 3309.3 Tue 1997-06-17 7760.78 -0.15% 234% of 3309.7 Wed 1997-06-18 7718.71 -0.54% 233% of 3310.1 Thu 1997-06-19 7777.06 +0.76% 234% of 3310.6 Fri 1997-06-20 7796.51 +0.25% 235% of 3311.0 Mon 1997-06-23 7604.26 -2.47% 229% of 3312.2 Tue 1997-06-24 7758.06 +2.02% 234% of 3312.6 Wed 1997-06-25 7689.98 -0.88% 232% of 3313.0 Thu 1997-06-26 7654.25 -0.46% 231% of 3313.5 Fri 1997-06-27 7687.72 +0.44% 231% of 3313.9 Mon 1997-06-30 7672.79 -0.19% 231% of 3315.1 Tue 1997-07-01 7722.33 +0.65% 232% of 3315.5 Wed 1997-07-02 7795.38 +0.95% 235% of 3316.0 Thu 1997-07-03 7895.81 +1.29% 238% of 3316.4 Mon 1997-07-07 7858.49 -0.47% 236% of 3318.0 Tue 1997-07-08 7962.31 +1.32% 239% of 3318.4 Wed 1997-07-09 7842.43 -1.51% 236% of 3318.9 Thu 1997-07-10 7886.76 +0.57% 237% of 3319.3 Fri 1997-07-11 7921.82 +0.44% 238% of 3319.7 Mon 1997-07-14 7922.98 +0.01% 238% of 3320.9 Tue 1997-07-15 7975.71 +0.67% 240% of 3321.4 Wed 1997-07-16 8038.88 +0.79% 242% of 3321.8 Thu 1997-07-17 8020.77 -0.23% 241% of 3322.2 Fri 1997-07-18 7890.46 -1.62% 237% of 3322.6 Mon 1997-07-21 7906.72 +0.21% 237% of 3323.9 Tue 1997-07-22 8061.65 +1.96% 242% of 3324.3 Wed 1997-07-23 8088.36 +0.33% 243% of 3324.7 Thu 1997-07-24 8116.93 +0.35% 244% of 3325.1 Fri 1997-07-25 8113.44 -0.04% 243% of 3325.5 Mon 1997-07-28 8121.11 +0.09% 244% of 3326.8 Tue 1997-07-29 8174.53 +0.66% 245% of 3327.2 Wed 1997-07-30 8254.89 +0.98% 248% of 3327.6 Thu 1997-07-31 8222.61 -0.39% 247% of 3328.0 Fri 1997-08-01 8194.04 -0.35% 246% of 3328.4 Mon 1997-08-04 8198.45 +0.05% 246% of 3329.7 Tue 1997-08-05 8187.54 -0.13% 245% of 3330.1 Wed 1997-08-06 8259.31 +0.88% 247% of 3330.5 Thu 1997-08-07 8188.00 -0.86% 245% of 3330.9 Fri 1997-08-08 8031.22 -1.91% 241% of 3331.4 Mon 1997-08-11 8062.11 +0.38% 241% of 3332.6 Tue 1997-08-12 7960.84 -1.26% 238% of 3333.0 Wed 1997-08-13 7928.32 -0.41% 237% of 3333.4 Thu 1997-08-14 7942.03 +0.17% 238% of 3333.9 Fri 1997-08-15 7694.66 -3.11% 230% of 3334.3 Mon 1997-08-18 7803.36 +1.41% 233% of 3335.5 Tue 1997-08-19 7918.10 +1.47% 237% of 3335.9 Wed 1997-08-20 8021.23 +1.30% 240% of 3336.4 Thu 1997-08-21 7893.95 -1.59% 236% of 3336.8 Fri 1997-08-22 7887.91 -0.08% 236% of 3337.2 Mon 1997-08-25 7859.57 -0.36% 235% of 3338.5 Tue 1997-08-26 7782.22 -0.98% 233% of 3338.9 Wed 1997-08-27 7787.33 +0.07% 233% of 3339.3 Thu 1997-08-28 7694.43 -1.19% 230% of 3339.7 Fri 1997-08-29 7622.42 -0.94% 228% of 3340.1 Tue 1997-09-02 7879.78 +3.38% 235% of 3341.8 Wed 1997-09-03 7894.64 +0.19% 236% of 3342.2 Thu 1997-09-04 7867.24 -0.35% 235% of 3342.6 Fri 1997-09-05 7822.41 -0.57% 233% of 3343.1 Mon 1997-09-08 7835.18 +0.16% 234% of 3344.3 Tue 1997-09-09 7851.91 +0.21% 234% of 3344.7 Wed 1997-09-10 7719.28 -1.69% 230% of 3345.1 Thu 1997-09-11 7660.98 -0.76% 228% of 3345.6 Fri 1997-09-12 7742.97 +1.07% 231% of 3346.0 Mon 1997-09-15 7721.14 -0.28% 230% of 3347.2 Tue 1997-09-16 7895.92 +2.26% 235% of 3347.7 Wed 1997-09-17 7886.44 -0.12% 235% of 3348.1 Thu 1997-09-18 7922.72 +0.46% 236% of 3348.5 Fri 1997-09-19 7917.27 -0.07% 236% of 3348.9 Mon 1997-09-22 7996.83 +1.00% 238% of 3350.2 Tue 1997-09-23 7970.06 -0.33% 237% of 3350.6 Wed 1997-09-24 7906.71 -0.79% 235% of 3351.0 Thu 1997-09-25 7848.01 -0.74% 234% of 3351.4 Fri 1997-09-26 7922.18 +0.95% 236% of 3351.9 Mon 1997-09-29 7991.43 +0.87% 238% of 3353.1 Tue 1997-09-30 7945.26 -0.58% 236% of 3353.5 Wed 1997-10-01 8015.50 +0.88% 238% of 3354.0 Thu 1997-10-02 8027.53 +0.15% 239% of 3354.4 Fri 1997-10-03 8038.58 +0.14% 239% of 3354.8 Mon 1997-10-06 8100.22 +0.77% 241% of 3356.1 Tue 1997-10-07 8178.31 +0.96% 243% of 3356.5 Wed 1997-10-08 8095.06 -1.02% 241% of 3356.9 Thu 1997-10-09 8061.42 -0.42% 240% of 3357.3 Fri 1997-10-10 8045.21 -0.20% 239% of 3357.7 Mon 1997-10-13 8072.22 +0.34% 240% of 3359.0 Tue 1997-10-14 8096.29 +0.30% 241% of 3359.4 Wed 1997-10-15 8057.98 -0.47% 239% of 3359.8 Thu 1997-10-16 7938.88 -1.48% 236% of 3360.3 Fri 1997-10-17 7847.03 -1.16% 233% of 3360.7 Mon 1997-10-20 7921.44 +0.95% 235% of 3361.9 Tue 1997-10-21 8060.44 +1.75% 239% of 3362.4 Wed 1997-10-22 8034.65 -0.32% 238% of 3362.8 Thu 1997-10-23 7847.77 -2.33% 233% of 3363.2 Fri 1997-10-24 7715.41 -1.69% 229% of 3363.6 Mon 1997-10-27 7161.15 -7.18% 212% of 3364.9 Tue 1997-10-28 7498.32 +4.71% 222% of 3365.3 Wed 1997-10-29 7506.67 +0.11% 223% of 3365.7 Thu 1997-10-30 7381.67 -1.67% 219% of 3366.2 Fri 1997-10-31 7442.08 +0.82% 221% of 3366.6 Mon 1997-11-03 7674.39 +3.12% 227% of 3367.8 Tue 1997-11-04 7689.13 +0.19% 228% of 3368.3 Wed 1997-11-05 7692.57 +0.04% 228% of 3368.7 Thu 1997-11-06 7683.24 -0.12% 228% of 3369.1 Fri 1997-11-07 7581.32 -1.33% 224% of 3369.5 Mon 1997-11-10 7552.59 -0.38% 224% of 3370.8 Tue 1997-11-11 7558.73 +0.08% 224% of 3371.2 Wed 1997-11-12 7401.32 -2.08% 219% of 3371.6 Thu 1997-11-13 7487.76 +1.17% 222% of 3372.1 Fri 1997-11-14 7572.48 +1.13% 224% of 3372.5 Mon 1997-11-17 7698.22 +1.66% 228% of 3373.8 Tue 1997-11-18 7650.82 -0.62% 226% of 3374.2 Wed 1997-11-19 7724.74 +0.97% 228% of 3374.6 Thu 1997-11-20 7826.61 +1.32% 231% of 3375.0 Fri 1997-11-21 7881.07 +0.70% 233% of 3375.4 Mon 1997-11-24 7767.92 -1.44% 230% of 3376.7 Tue 1997-11-25 7808.95 +0.53% 231% of 3377.1 Wed 1997-11-26 7794.78 -0.18% 230% of 3377.6 Fri 1997-11-28 7823.13 +0.36% 231% of 3378.4 Mon 1997-12-01 8013.11 +2.43% 237% of 3379.7 Tue 1997-12-02 8018.83 +0.07% 237% of 3380.1 Wed 1997-12-03 8032.01 +0.16% 237% of 3380.5 Thu 1997-12-04 8050.16 +0.23% 238% of 3380.9 Fri 1997-12-05 8149.13 +1.23% 241% of 3381.4 Mon 1997-12-08 8110.84 -0.47% 239% of 3382.6 Tue 1997-12-09 8049.66 -0.75% 237% of 3383.1 Wed 1997-12-10 7978.79 -0.88% 235% of 3383.5 Thu 1997-12-11 7848.99 -1.63% 231% of 3383.9 Fri 1997-12-12 7838.30 -0.14% 231% of 3384.3 Mon 1997-12-15 7922.59 +1.08% 234% of 3385.6 Tue 1997-12-16 7976.31 +0.68% 235% of 3386.0 Wed 1997-12-17 7957.41 -0.24% 234% of 3386.5 Thu 1997-12-18 7846.50 -1.39% 231% of 3386.9 Fri 1997-12-19 7756.29 -1.15% 228% of 3387.3 Mon 1997-12-22 7819.31 +0.81% 230% of 3388.6 Tue 1997-12-23 7691.77 -1.63% 226% of 3389.0 Wed 1997-12-24 7660.13 -0.41% 226% of 3389.4 Fri 1997-12-26 7679.31 +0.25% 226% of 3390.3 Mon 1997-12-29 7792.41 +1.47% 229% of 3391.5 Tue 1997-12-30 7915.97 +1.59% 233% of 3392.0 Wed 1997-12-31 7908.25 -0.10% 233% of 3392.4 Fri 1998-01-02 7965.04 +0.72% 234% of 3393.2 Mon 1998-01-05 7978.99 +0.18% 235% of 3394.5 Tue 1998-01-06 7906.25 -0.91% 232% of 3394.9 Wed 1998-01-07 7902.27 -0.05% 232% of 3395.4 Thu 1998-01-08 7802.62 -1.26% 229% of 3395.8 Fri 1998-01-09 7580.42 -2.85% 223% of 3396.2 Mon 1998-01-12 7647.18 +0.88% 225% of 3397.5 Tue 1998-01-13 7732.13 +1.11% 227% of 3397.9 Wed 1998-01-14 7784.69 +0.68% 229% of 3398.4 Thu 1998-01-15 7691.77 -1.19% 226% of 3398.8 Fri 1998-01-16 7753.55 +0.80% 228% of 3399.2 Tue 1998-01-20 7873.12 +1.54% 231% of 3400.9 Wed 1998-01-21 7794.40 -1.00% 229% of 3401.3 Thu 1998-01-22 7730.88 -0.81% 227% of 3401.8 Fri 1998-01-23 7700.74 -0.39% 226% of 3402.2 Mon 1998-01-26 7712.94 +0.16% 226% of 3403.5 Tue 1998-01-27 7815.08 +1.32% 229% of 3403.9 Wed 1998-01-28 7915.47 +1.28% 232% of 3404.3 Thu 1998-01-29 7973.02 +0.73% 234% of 3404.7 Fri 1998-01-30 7906.50 -0.83% 232% of 3405.2 Mon 1998-02-02 8107.78 +2.55% 238% of 3406.4 Tue 1998-02-03 8160.35 +0.65% 239% of 3406.9 Wed 1998-02-04 8129.71 -0.38% 238% of 3407.3 Thu 1998-02-05 8117.25 -0.15% 238% of 3407.7 Fri 1998-02-06 8189.49 +0.89% 240% of 3408.2 Mon 1998-02-09 8180.52 -0.11% 239% of 3409.4 Tue 1998-02-10 8295.61 +1.41% 243% of 3409.9 Wed 1998-02-11 8314.55 +0.23% 243% of 3410.3 Thu 1998-02-12 8369.60 +0.66% 245% of 3410.7 Fri 1998-02-13 8370.10 +0.01% 245% of 3411.1 Tue 1998-02-17 8398.50 +0.34% 246% of 3412.9 Wed 1998-02-18 8451.06 +0.63% 247% of 3413.3 Thu 1998-02-19 8375.58 -0.89% 245% of 3413.7 Fri 1998-02-20 8413.94 +0.46% 246% of 3414.1 Mon 1998-02-23 8410.20 -0.04% 246% of 3415.4 Tue 1998-02-24 8370.10 -0.48% 245% of 3415.8 Wed 1998-02-25 8457.78 +1.05% 247% of 3416.3 Thu 1998-02-26 8490.67 +0.39% 248% of 3416.7 Fri 1998-02-27 8545.72 +0.65% 250% of 3417.1 Mon 1998-03-02 8550.45 +0.06% 250% of 3418.4 Tue 1998-03-03 8584.83 +0.40% 251% of 3418.8 Wed 1998-03-04 8539.24 -0.53% 249% of 3419.3 Thu 1998-03-05 8444.33 -1.11% 246% of 3419.7 Fri 1998-03-06 8569.39 +1.48% 250% of 3420.1 Mon 1998-03-09 8567.14 -0.03% 250% of 3421.4 Tue 1998-03-10 8643.12 +0.89% 252% of 3421.8 Wed 1998-03-11 8675.75 +0.38% 253% of 3422.3 Thu 1998-03-12 8659.56 -0.19% 253% of 3422.7 Fri 1998-03-13 8602.52 -0.66% 251% of 3423.1 Mon 1998-03-16 8718.85 +1.35% 254% of 3424.4 Tue 1998-03-17 8749.99 +0.36% 255% of 3424.8 Wed 1998-03-18 8775.40 +0.29% 256% of 3425.3 Thu 1998-03-19 8803.05 +0.32% 256% of 3425.7 Fri 1998-03-20 8906.43 +1.17% 259% of 3426.1 Mon 1998-03-23 8816.25 -1.01% 257% of 3427.4 Tue 1998-03-24 8904.44 +1.00% 259% of 3427.8 Wed 1998-03-25 8872.80 -0.36% 258% of 3428.3 Thu 1998-03-26 8846.89 -0.29% 258% of 3428.7 Fri 1998-03-27 8796.08 -0.57% 256% of 3429.1 Mon 1998-03-30 8782.12 -0.16% 256% of 3430.4 Tue 1998-03-31 8799.81 +0.20% 256% of 3430.9 Wed 1998-04-01 8868.32 +0.78% 258% of 3431.3 Thu 1998-04-02 8986.64 +1.33% 261% of 3431.7 Fri 1998-04-03 8983.41 -0.04% 261% of 3432.1 Mon 1998-04-06 9033.23 +0.55% 263% of 3433.4 Tue 1998-04-07 8956.50 -0.85% 260% of 3433.9 Wed 1998-04-08 8891.48 -0.73% 258% of 3434.3 Thu 1998-04-09 8994.86 +1.16% 261% of 3434.7 Mon 1998-04-13 9012.30 +0.19% 262% of 3436.4 Tue 1998-04-14 9110.20 +1.09% 265% of 3436.9 Wed 1998-04-15 9162.27 +0.57% 266% of 3437.3 Thu 1998-04-16 9076.57 -0.94% 264% of 3437.7 Fri 1998-04-17 9167.50 +1.00% 266% of 3438.2 Mon 1998-04-20 9141.84 -0.28% 265% of 3439.5 Tue 1998-04-21 9184.94 +0.47% 267% of 3439.9 Wed 1998-04-22 9176.72 -0.09% 266% of 3440.3 Thu 1998-04-23 9143.33 -0.36% 265% of 3440.7 Fri 1998-04-24 9064.62 -0.86% 263% of 3441.2 Mon 1998-04-27 8917.64 -1.62% 259% of 3442.5 Tue 1998-04-28 8898.96 -0.21% 258% of 3442.9 Wed 1998-04-29 8951.52 +0.59% 259% of 3443.3 Thu 1998-04-30 9063.37 +1.25% 263% of 3443.8 Fri 1998-05-01 9147.07 +0.92% 265% of 3444.2 Mon 1998-05-04 9192.66 +0.50% 266% of 3445.5 Tue 1998-05-05 9147.57 -0.49% 265% of 3445.9 Wed 1998-05-06 9054.65 -1.02% 262% of 3446.4 Thu 1998-05-07 8976.68 -0.86% 260% of 3446.8 Fri 1998-05-08 9055.15 +0.87% 262% of 3447.2 Mon 1998-05-11 9091.52 +0.40% 263% of 3448.5 Tue 1998-05-12 9161.77 +0.77% 265% of 3448.9 Wed 1998-05-13 9211.84 +0.55% 267% of 3449.4 Thu 1998-05-14 9172.23 -0.43% 265% of 3449.8 Fri 1998-05-15 9096.00 -0.83% 263% of 3450.2 Mon 1998-05-18 9050.91 -0.50% 262% of 3451.5 Tue 1998-05-19 9054.65 +0.04% 262% of 3452.0 Wed 1998-05-20 9171.48 +1.29% 265% of 3452.4 Thu 1998-05-21 9132.37 -0.43% 264% of 3452.8 Fri 1998-05-22 9114.44 -0.20% 263% of 3453.3 Tue 1998-05-26 8963.73 -1.65% 259% of 3455.0 Wed 1998-05-27 8936.57 -0.30% 258% of 3455.4 Thu 1998-05-28 8970.20 +0.38% 259% of 3455.9 Fri 1998-05-29 8899.95 -0.78% 257% of 3456.3 Mon 1998-06-01 8922.37 +0.25% 258% of 3457.6 Tue 1998-06-02 8891.24 -0.35% 257% of 3458.0 Wed 1998-06-03 8803.80 -0.98% 254% of 3458.5 Thu 1998-06-04 8870.56 +0.76% 256% of 3458.9 Fri 1998-06-05 9037.71 +1.88% 261% of 3459.3 Mon 1998-06-08 9069.60 +0.35% 262% of 3460.6 Tue 1998-06-09 9049.92 -0.22% 261% of 3461.1 Wed 1998-06-10 8971.70 -0.86% 259% of 3461.5 Thu 1998-06-11 8811.77 -1.78% 254% of 3461.9 Fri 1998-06-12 8834.94 +0.26% 255% of 3462.4 Mon 1998-06-15 8627.93 -2.34% 249% of 3463.7 Tue 1998-06-16 8665.29 +0.43% 250% of 3464.1 Wed 1998-06-17 8829.46 +1.89% 254% of 3464.5 Thu 1998-06-18 8813.01 -0.19% 254% of 3465.0 Fri 1998-06-19 8712.87 -1.14% 251% of 3465.4 Mon 1998-06-22 8711.13 -0.02% 251% of 3466.7 Tue 1998-06-23 8828.46 +1.35% 254% of 3467.1 Wed 1998-06-24 8923.87 +1.08% 257% of 3467.6 Thu 1998-06-25 8935.58 +0.13% 257% of 3468.0 Fri 1998-06-26 8944.54 +0.10% 257% of 3468.4 Mon 1998-06-29 8997.36 +0.59% 259% of 3469.7 Tue 1998-06-30 8952.02 -0.50% 257% of 3470.2 Wed 1998-07-01 9048.67 +1.08% 260% of 3470.6 Thu 1998-07-02 9025.26 -0.26% 260% of 3471.0 Mon 1998-07-06 9091.77 +0.74% 261% of 3472.8 Tue 1998-07-07 9085.04 -0.07% 261% of 3473.2 Wed 1998-07-08 9174.97 +0.99% 264% of 3473.7 Thu 1998-07-09 9089.78 -0.93% 261% of 3474.1 Fri 1998-07-10 9105.74 +0.18% 262% of 3474.5 Mon 1998-07-13 9096.21 -0.10% 261% of 3475.8 Tue 1998-07-14 9245.54 +1.64% 265% of 3476.3 Wed 1998-07-15 9234.47 -0.12% 265% of 3476.7 Thu 1998-07-16 9328.19 +1.01% 268% of 3477.1 Fri 1998-07-17 9337.97 +0.10% 268% of 3477.6 Mon 1998-07-20 9295.75 -0.45% 267% of 3478.9 Tue 1998-07-21 9190.19 -1.14% 264% of 3479.3 Wed 1998-07-22 9128.91 -0.67% 262% of 3479.7 Thu 1998-07-23 8932.98 -2.15% 256% of 3480.2 Fri 1998-07-24 8937.36 +0.05% 256% of 3480.6 Mon 1998-07-27 9028.24 +1.02% 259% of 3481.9 Tue 1998-07-28 8934.78 -1.04% 256% of 3482.4 Wed 1998-07-29 8914.96 -0.22% 255% of 3482.8 Thu 1998-07-30 9026.95 +1.26% 259% of 3483.2 Fri 1998-07-31 8883.29 -1.59% 254% of 3483.7 Mon 1998-08-03 8786.74 -1.09% 252% of 3485.0 Tue 1998-08-04 8487.31 -3.41% 243% of 3485.4 Wed 1998-08-05 8546.78 +0.70% 245% of 3485.9 Thu 1998-08-06 8577.68 +0.36% 246% of 3486.3 Fri 1998-08-07 8598.02 +0.24% 246% of 3486.7 Mon 1998-08-10 8574.85 -0.27% 245% of 3488.0 Tue 1998-08-11 8462.85 -1.31% 242% of 3488.5 Wed 1998-08-12 8552.96 +1.06% 245% of 3488.9 Thu 1998-08-13 8459.50 -1.09% 242% of 3489.3 Fri 1998-08-14 8425.00 -0.41% 241% of 3489.8 Mon 1998-08-17 8574.85 +1.78% 245% of 3491.1 Tue 1998-08-18 8714.65 +1.63% 249% of 3491.5 Wed 1998-08-19 8693.28 -0.25% 248% of 3492.0 Thu 1998-08-20 8611.41 -0.94% 246% of 3492.4 Fri 1998-08-21 8533.65 -0.90% 244% of 3492.8 Mon 1998-08-24 8566.61 +0.39% 245% of 3494.2 Tue 1998-08-25 8602.65 +0.42% 246% of 3494.6 Wed 1998-08-26 8523.35 -0.92% 243% of 3495.0 Thu 1998-08-27 8165.99 -4.19% 233% of 3495.5 Fri 1998-08-28 8051.68 -1.40% 230% of 3495.9 Mon 1998-08-31 7539.07 -6.37% 215% of 3497.2 Tue 1998-09-01 7827.43 +3.82% 223% of 3497.7 Wed 1998-09-02 7782.37 -0.58% 222% of 3498.1 Thu 1998-09-03 7682.22 -1.29% 219% of 3498.5 Fri 1998-09-04 7640.25 -0.55% 218% of 3499.0 Tue 1998-09-08 8020.78 +4.98% 229% of 3500.7 Wed 1998-09-09 7865.02 -1.94% 224% of 3501.2 Thu 1998-09-10 7615.54 -3.17% 217% of 3501.6 Fri 1998-09-11 7795.50 +2.36% 222% of 3502.0 Mon 1998-09-14 7945.35 +1.92% 226% of 3503.4 Tue 1998-09-15 8024.39 +0.99% 229% of 3503.8 Wed 1998-09-16 8089.78 +0.81% 230% of 3504.2 Thu 1998-09-17 7873.77 -2.67% 224% of 3504.7 Fri 1998-09-18 7895.66 +0.28% 225% of 3505.1 Mon 1998-09-21 7933.25 +0.48% 226% of 3506.4 Tue 1998-09-22 7897.20 -0.45% 225% of 3506.9 Wed 1998-09-23 8154.41 +3.26% 232% of 3507.3 Thu 1998-09-24 8001.99 -1.87% 228% of 3507.7 Fri 1998-09-25 8028.77 +0.33% 228% of 3508.2 Mon 1998-09-28 8108.84 +1.00% 231% of 3509.5 Tue 1998-09-29 8080.52 -0.35% 230% of 3509.9 Wed 1998-09-30 7842.62 -2.94% 223% of 3510.4 Thu 1998-10-01 7632.53 -2.68% 217% of 3510.8 Fri 1998-10-02 7784.69 +1.99% 221% of 3511.3 Mon 1998-10-05 7726.24 -0.75% 219% of 3512.6 Tue 1998-10-06 7742.98 +0.22% 220% of 3513.0 Wed 1998-10-07 7741.69 -0.02% 220% of 3513.5 Thu 1998-10-08 7731.91 -0.13% 220% of 3513.9 Fri 1998-10-09 7899.52 +2.17% 224% of 3514.3 Mon 1998-10-12 8001.47 +1.29% 227% of 3515.7 Tue 1998-10-13 7938.14 -0.79% 225% of 3516.1 Wed 1998-10-14 7968.78 +0.39% 226% of 3516.5 Thu 1998-10-15 8299.36 +4.15% 235% of 3517.0 Fri 1998-10-16 8416.76 +1.41% 239% of 3517.4 Mon 1998-10-19 8466.45 +0.59% 240% of 3518.7 Tue 1998-10-20 8505.85 +0.47% 241% of 3519.2 Wed 1998-10-21 8519.23 +0.16% 242% of 3519.6 Thu 1998-10-22 8533.14 +0.16% 242% of 3520.1 Fri 1998-10-23 8452.29 -0.95% 240% of 3520.5 Mon 1998-10-26 8432.21 -0.24% 239% of 3521.8 Tue 1998-10-27 8366.04 -0.78% 237% of 3522.3 Wed 1998-10-28 8371.97 +0.07% 237% of 3522.7 Thu 1998-10-29 8495.03 +1.47% 241% of 3523.2 Fri 1998-10-30 8592.10 +1.14% 243% of 3523.6 Mon 1998-11-02 8706.15 +1.33% 246% of 3524.9 Tue 1998-11-03 8706.15 +0.00% 246% of 3525.4 Wed 1998-11-04 8783.14 +0.88% 249% of 3525.8 Thu 1998-11-05 8915.47 +1.51% 252% of 3526.2 Fri 1998-11-06 8975.46 +0.67% 254% of 3526.7 Mon 1998-11-09 8897.96 -0.86% 252% of 3528.0 Tue 1998-11-10 8863.98 -0.38% 251% of 3528.5 Wed 1998-11-11 8823.82 -0.45% 250% of 3528.9 Thu 1998-11-12 8829.74 +0.07% 250% of 3529.3 Fri 1998-11-13 8919.59 +1.02% 252% of 3529.8 Mon 1998-11-16 9011.25 +1.03% 255% of 3531.1 Tue 1998-11-17 8986.28 -0.28% 254% of 3531.5 Wed 1998-11-18 9041.11 +0.61% 255% of 3532.0 Thu 1998-11-19 9056.05 +0.17% 256% of 3532.4 Fri 1998-11-20 9159.55 +1.14% 259% of 3532.9 Mon 1998-11-23 9374.27 +2.34% 265% of 3534.2 Tue 1998-11-24 9301.15 -0.78% 263% of 3534.6 Wed 1998-11-25 9314.28 +0.14% 263% of 3535.1 Fri 1998-11-27 9333.08 +0.20% 263% of 3536.0 Mon 1998-11-30 9116.55 -2.32% 257% of 3537.3 Tue 1998-12-01 9133.54 +0.19% 258% of 3537.7 Wed 1998-12-02 9064.54 -0.76% 256% of 3538.2 Thu 1998-12-03 8879.68 -2.04% 250% of 3538.6 Fri 1998-12-04 9016.14 +1.54% 254% of 3539.1 Mon 1998-12-07 9070.47 +0.60% 256% of 3540.4 Tue 1998-12-08 9027.98 -0.47% 254% of 3540.8 Wed 1998-12-09 9009.19 -0.21% 254% of 3541.3 Thu 1998-12-10 8841.58 -1.86% 249% of 3541.7 Fri 1998-12-11 8821.76 -0.22% 249% of 3542.2 Mon 1998-12-14 8695.60 -1.43% 245% of 3543.5 Tue 1998-12-15 8823.30 +1.47% 248% of 3544.0 Wed 1998-12-16 8790.60 -0.37% 248% of 3544.4 Thu 1998-12-17 8875.82 +0.97% 250% of 3544.8 Fri 1998-12-18 8903.63 +0.31% 251% of 3545.3 Mon 1998-12-21 8988.85 +0.96% 253% of 3546.6 Tue 1998-12-22 9044.46 +0.62% 254% of 3547.1 Wed 1998-12-23 9202.03 +1.74% 259% of 3547.5 Thu 1998-12-24 9217.99 +0.17% 259% of 3548.0 Mon 1998-12-28 9226.75 +0.10% 259% of 3549.7 Tue 1998-12-29 9320.98 +1.02% 262% of 3550.2 Wed 1998-12-30 9274.64 -0.50% 261% of 3550.6 Thu 1998-12-31 9181.43 -1.00% 258% of 3551.1 Mon 1999-01-04 9184.27 +0.03% 258% of 3552.8 Tue 1999-01-05 9311.19 +1.38% 262% of 3553.3 Wed 1999-01-06 9544.97 +2.51% 268% of 3553.7 Thu 1999-01-07 9537.76 -0.08% 268% of 3554.2 Fri 1999-01-08 9643.32 +1.11% 271% of 3554.6 Mon 1999-01-11 9619.89 -0.24% 270% of 3556.0 Tue 1999-01-12 9474.68 -1.51% 266% of 3556.4 Wed 1999-01-13 9349.56 -1.32% 262% of 3556.8 Thu 1999-01-14 9120.93 -2.45% 256% of 3557.3 Fri 1999-01-15 9340.55 +2.41% 262% of 3557.7 Tue 1999-01-19 9355.22 +0.16% 262% of 3559.5 Wed 1999-01-20 9335.91 -0.21% 262% of 3560.0 Thu 1999-01-21 9264.08 -0.77% 260% of 3560.4 Fri 1999-01-22 9120.67 -1.55% 256% of 3560.9 Mon 1999-01-25 9203.32 +0.91% 258% of 3562.2 Tue 1999-01-26 9324.58 +1.32% 261% of 3562.6 Wed 1999-01-27 9200.23 -1.33% 258% of 3563.1 Thu 1999-01-28 9281.33 +0.88% 260% of 3563.5 Fri 1999-01-29 9358.83 +0.84% 262% of 3564.0 Mon 1999-02-01 9345.70 -0.14% 262% of 3565.3 Tue 1999-02-02 9274.12 -0.77% 260% of 3565.8 Wed 1999-02-03 9366.81 +1.00% 262% of 3566.2 Thu 1999-02-04 9304.50 -0.67% 260% of 3566.7 Fri 1999-02-05 9304.24 -0.00% 260% of 3567.1 Mon 1999-02-08 9291.11 -0.14% 260% of 3568.4 Tue 1999-02-09 9133.03 -1.70% 255% of 3568.9 Wed 1999-02-10 9177.31 +0.48% 257% of 3569.3 Thu 1999-02-11 9363.46 +2.03% 262% of 3569.8 Fri 1999-02-12 9274.89 -0.95% 259% of 3570.2 Tue 1999-02-16 9297.03 +0.24% 260% of 3572.0 Wed 1999-02-17 9195.47 -1.09% 257% of 3572.5 Thu 1999-02-18 9298.63 +1.12% 260% of 3572.9 Fri 1999-02-19 9339.95 +0.44% 261% of 3573.4 Mon 1999-02-22 9552.68 +2.28% 267% of 3574.7 Tue 1999-02-23 9544.42 -0.09% 266% of 3575.2 Wed 1999-02-24 9399.67 -1.52% 262% of 3575.6 Thu 1999-02-25 9366.34 -0.35% 261% of 3576.1 Fri 1999-02-26 9306.58 -0.64% 260% of 3576.5 Mon 1999-03-01 9324.78 +0.20% 260% of 3577.8 Tue 1999-03-02 9297.61 -0.29% 259% of 3578.3 Wed 1999-03-03 9275.88 -0.23% 259% of 3578.7 Thu 1999-03-04 9467.40 +2.06% 264% of 3579.2 Fri 1999-03-05 9736.08 +2.84% 271% of 3579.6 Mon 1999-03-08 9727.61 -0.09% 271% of 3581.0 Tue 1999-03-09 9693.76 -0.35% 270% of 3581.4 Wed 1999-03-10 9772.84 +0.82% 272% of 3581.9 Thu 1999-03-11 9897.44 +1.27% 276% of 3582.3 Fri 1999-03-12 9876.35 -0.21% 275% of 3582.8 Mon 1999-03-15 9958.77 +0.83% 277% of 3584.1 Tue 1999-03-16 9930.47 -0.28% 277% of 3584.6 Wed 1999-03-17 9879.41 -0.51% 275% of 3585.0 Thu 1999-03-18 9997.62 +1.20% 278% of 3585.5 Fri 1999-03-19 9903.55 -0.94% 276% of 3585.9 Mon 1999-03-22 9890.51 -0.13% 275% of 3587.3 Tue 1999-03-23 9671.83 -2.21% 269% of 3587.7 Wed 1999-03-24 9666.84 -0.05% 269% of 3588.2 Thu 1999-03-25 9836.39 +1.75% 274% of 3588.6 Fri 1999-03-26 9822.24 -0.14% 273% of 3589.1 Mon 1999-03-29 10006.78 +1.88% 278% of 3590.4 Tue 1999-03-30 9913.26 -0.93% 276% of 3590.9 Wed 1999-03-31 9786.16 -1.28% 272% of 3591.3 Thu 1999-04-01 9832.51 +0.47% 273% of 3591.8 Mon 1999-04-05 10007.33 +1.78% 278% of 3593.6 Tue 1999-04-06 9963.49 -0.44% 277% of 3594.0 Wed 1999-04-07 10085.31 +1.22% 280% of 3594.5 Thu 1999-04-08 10197.70 +1.11% 283% of 3594.9 Fri 1999-04-09 10173.84 -0.23% 282% of 3595.4 Mon 1999-04-12 10339.51 +1.63% 287% of 3596.7 Tue 1999-04-13 10395.01 +0.54% 288% of 3597.2 Wed 1999-04-14 10411.66 +0.16% 289% of 3597.6 Thu 1999-04-15 10462.72 +0.49% 290% of 3598.1 Fri 1999-04-16 10493.89 +0.30% 291% of 3598.5 Mon 1999-04-19 10440.53 -0.51% 290% of 3599.9 Tue 1999-04-20 10448.55 +0.08% 290% of 3600.3 Wed 1999-04-21 10581.42 +1.27% 293% of 3600.8 Thu 1999-04-22 10727.18 +1.38% 297% of 3601.2 Fri 1999-04-23 10689.67 -0.35% 296% of 3601.7 Mon 1999-04-26 10718.59 +0.27% 297% of 3603.0 Tue 1999-04-27 10831.71 +1.06% 300% of 3603.5 Wed 1999-04-28 10845.45 +0.13% 300% of 3603.9 Thu 1999-04-29 10878.38 +0.30% 301% of 3604.4 Fri 1999-04-30 10789.04 -0.82% 299% of 3604.8 Mon 1999-05-03 11014.69 +2.09% 305% of 3606.2 Tue 1999-05-04 10886.11 -1.17% 301% of 3606.6 Wed 1999-05-05 10955.41 +0.64% 303% of 3607.1 Thu 1999-05-06 10946.82 -0.08% 303% of 3607.5 Fri 1999-05-07 11031.59 +0.77% 305% of 3608.0 Mon 1999-05-10 11007.25 -0.22% 304% of 3609.3 Tue 1999-05-11 11026.15 +0.17% 305% of 3609.8 Wed 1999-05-12 11000.37 -0.23% 304% of 3610.3 Thu 1999-05-13 11107.19 +0.97% 307% of 3610.7 Fri 1999-05-14 10913.32 -1.75% 302% of 3611.2 Mon 1999-05-17 10853.47 -0.55% 300% of 3612.5 Tue 1999-05-18 10836.95 -0.15% 299% of 3613.0 Wed 1999-05-19 10887.39 +0.47% 301% of 3613.4 Thu 1999-05-20 10866.74 -0.19% 300% of 3613.9 Fri 1999-05-21 10829.28 -0.34% 299% of 3614.3 Mon 1999-05-24 10654.67 -1.61% 294% of 3615.7 Tue 1999-05-25 10531.09 -1.16% 291% of 3616.1 Wed 1999-05-26 10702.16 +1.62% 295% of 3616.6 Thu 1999-05-27 10466.93 -2.20% 289% of 3617.0 Fri 1999-05-28 10559.74 +0.89% 291% of 3617.5 Tue 1999-06-01 10596.26 +0.35% 292% of 3619.3 Wed 1999-06-02 10577.89 -0.17% 292% of 3619.8 Thu 1999-06-03 10663.69 +0.81% 294% of 3620.2 Fri 1999-06-04 10799.84 +1.28% 298% of 3620.7 Mon 1999-06-07 10909.38 +1.01% 301% of 3622.0 Tue 1999-06-08 10765.64 -1.32% 297% of 3622.5 Wed 1999-06-09 10690.29 -0.70% 295% of 3622.9 Thu 1999-06-10 10621.27 -0.65% 293% of 3623.4 Fri 1999-06-11 10490.51 -1.23% 289% of 3623.8 Mon 1999-06-14 10563.33 +0.69% 291% of 3625.2 Tue 1999-06-15 10594.99 +0.30% 292% of 3625.7 Wed 1999-06-16 10784.95 +1.79% 297% of 3626.1 Thu 1999-06-17 10841.63 +0.53% 298% of 3626.6 Fri 1999-06-18 10855.56 +0.13% 299% of 3627.0 Mon 1999-06-21 10815.98 -0.36% 298% of 3628.4 Tue 1999-06-22 10721.63 -0.87% 295% of 3628.8 Wed 1999-06-23 10666.86 -0.51% 293% of 3629.3 Thu 1999-06-24 10534.83 -1.24% 290% of 3629.7 Fri 1999-06-25 10552.56 +0.17% 290% of 3630.2 Mon 1999-06-28 10655.15 +0.97% 293% of 3631.6 Tue 1999-06-29 10815.35 +1.50% 297% of 3632.0 Wed 1999-06-30 10970.80 +1.44% 302% of 3632.5 Thu 1999-07-01 11066.42 +0.87% 304% of 3632.9 Fri 1999-07-02 11139.24 +0.66% 306% of 3633.4 Tue 1999-07-06 11135.12 -0.04% 306% of 3635.2 Wed 1999-07-07 11187.36 +0.47% 307% of 3635.7 Thu 1999-07-08 11126.89 -0.54% 306% of 3636.1 Fri 1999-07-09 11193.70 +0.60% 307% of 3636.6 Mon 1999-07-12 11200.98 +0.07% 307% of 3637.9 Tue 1999-07-13 11175.02 -0.23% 307% of 3638.4 Wed 1999-07-14 11148.10 -0.24% 306% of 3638.8 Thu 1999-07-15 11186.41 +0.34% 307% of 3639.3 Fri 1999-07-16 11209.84 +0.21% 307% of 3639.8 Mon 1999-07-19 11187.68 -0.20% 307% of 3641.1 Tue 1999-07-20 10996.13 -1.71% 301% of 3641.6 Wed 1999-07-21 11002.78 +0.06% 302% of 3642.0 Thu 1999-07-22 10969.22 -0.31% 301% of 3642.5 Fri 1999-07-23 10910.96 -0.53% 299% of 3643.0 Mon 1999-07-26 10863.16 -0.44% 298% of 3644.3 Tue 1999-07-27 10979.04 +1.07% 301% of 3644.8 Wed 1999-07-28 10972.07 -0.06% 300% of 3645.2 Thu 1999-07-29 10791.29 -1.65% 296% of 3645.7 Fri 1999-07-30 10655.15 -1.26% 292% of 3646.1 Mon 1999-08-02 10645.96 -0.09% 291% of 3647.5 Tue 1999-08-03 10677.31 +0.29% 292% of 3648.0 Wed 1999-08-04 10674.77 -0.02% 292% of 3648.4 Thu 1999-08-05 10793.82 +1.12% 295% of 3648.9 Fri 1999-08-06 10714.03 -0.74% 293% of 3649.3 Mon 1999-08-09 10707.70 -0.06% 293% of 3650.7 Tue 1999-08-10 10655.15 -0.49% 291% of 3651.2 Wed 1999-08-11 10787.80 +1.24% 295% of 3651.6 Thu 1999-08-12 10789.39 +0.01% 295% of 3652.1 Fri 1999-08-13 10973.65 +1.71% 300% of 3652.5 Mon 1999-08-16 11046.79 +0.67% 302% of 3653.9 Tue 1999-08-17 11117.08 +0.64% 304% of 3654.4 Wed 1999-08-18 10991.38 -1.13% 300% of 3654.8 Thu 1999-08-19 10963.84 -0.25% 299% of 3655.3 Fri 1999-08-20 11100.61 +1.25% 303% of 3655.7 Mon 1999-08-23 11299.76 +1.79% 308% of 3657.1 Tue 1999-08-24 11283.30 -0.15% 308% of 3657.6 Wed 1999-08-25 11326.04 +0.38% 309% of 3658.0 Thu 1999-08-26 11198.45 -1.13% 306% of 3658.5 Fri 1999-08-27 11090.17 -0.97% 303% of 3659.0 Mon 1999-08-30 10914.13 -1.59% 298% of 3660.3 Tue 1999-08-31 10829.28 -0.78% 295% of 3660.8 Wed 1999-09-01 10937.88 +1.00% 298% of 3661.2 Thu 1999-09-02 10843.21 -0.87% 296% of 3661.7 Fri 1999-09-03 11078.45 +2.17% 302% of 3662.2 Tue 1999-09-07 11034.13 -0.40% 301% of 3664.0 Wed 1999-09-08 11036.34 +0.02% 301% of 3664.5 Thu 1999-09-09 11079.40 +0.39% 302% of 3664.9 Fri 1999-09-10 11028.43 -0.46% 300% of 3665.4 Mon 1999-09-13 11030.33 +0.02% 300% of 3666.8 Tue 1999-09-14 10910.33 -1.09% 297% of 3667.2 Wed 1999-09-15 10801.42 -1.00% 294% of 3667.7 Thu 1999-09-16 10737.46 -0.59% 292% of 3668.1 Fri 1999-09-17 10803.63 +0.62% 294% of 3668.6 Mon 1999-09-20 10823.90 +0.19% 294% of 3670.0 Tue 1999-09-21 10598.47 -2.08% 288% of 3670.4 Wed 1999-09-22 10524.07 -0.70% 286% of 3670.9 Thu 1999-09-23 10318.59 -1.95% 281% of 3671.3 Fri 1999-09-24 10279.33 -0.38% 279% of 3671.8 Mon 1999-09-27 10303.39 +0.23% 280% of 3673.2 Tue 1999-09-28 10275.53 -0.27% 279% of 3673.6 Wed 1999-09-29 10213.48 -0.60% 277% of 3674.1 Thu 1999-09-30 10336.95 +1.21% 281% of 3674.6 Fri 1999-10-01 10273.00 -0.62% 279% of 3675.0 Mon 1999-10-04 10401.23 +1.25% 282% of 3676.4 Tue 1999-10-05 10400.59 -0.01% 282% of 3676.9 Wed 1999-10-06 10588.34 +1.81% 287% of 3677.3 Thu 1999-10-07 10537.05 -0.48% 286% of 3677.8 Fri 1999-10-08 10649.76 +1.07% 289% of 3678.3 Mon 1999-10-11 10648.18 -0.01% 289% of 3679.6 Tue 1999-10-12 10417.06 -2.17% 283% of 3680.1 Wed 1999-10-13 10232.16 -1.77% 278% of 3680.6 Thu 1999-10-14 10286.61 +0.53% 279% of 3681.0 Fri 1999-10-15 10019.71 -2.59% 272% of 3681.5 Mon 1999-10-18 10116.28 +0.96% 274% of 3682.9 Tue 1999-10-19 10204.93 +0.88% 277% of 3683.3 Wed 1999-10-20 10392.36 +1.84% 282% of 3683.8 Thu 1999-10-21 10297.69 -0.91% 279% of 3684.2 Fri 1999-10-22 10470.25 +1.68% 284% of 3684.7 Mon 1999-10-25 10349.93 -1.15% 280% of 3686.1 Tue 1999-10-26 10302.13 -0.46% 279% of 3686.6 Wed 1999-10-27 10394.89 +0.90% 281% of 3687.0 Thu 1999-10-28 10622.53 +2.19% 288% of 3687.5 Fri 1999-10-29 10729.86 +1.01% 290% of 3687.9 Mon 1999-11-01 10648.51 -0.76% 288% of 3689.3 Tue 1999-11-02 10581.84 -0.63% 286% of 3689.8 Wed 1999-11-03 10609.06 +0.26% 287% of 3690.2 Thu 1999-11-04 10639.64 +0.29% 288% of 3690.7 Fri 1999-11-05 10704.48 +0.61% 290% of 3691.2 Mon 1999-11-08 10718.85 +0.13% 290% of 3692.6 Tue 1999-11-09 10617.32 -0.95% 287% of 3693.0 Wed 1999-11-10 10597.74 -0.18% 286% of 3693.5 Thu 1999-11-11 10595.30 -0.02% 286% of 3693.9 Fri 1999-11-12 10769.32 +1.64% 291% of 3694.4 Mon 1999-11-15 10760.75 -0.08% 291% of 3695.8 Tue 1999-11-16 10932.33 +1.59% 295% of 3696.3 Wed 1999-11-17 10883.09 -0.45% 294% of 3696.7 Thu 1999-11-18 11035.70 +1.40% 298% of 3697.2 Fri 1999-11-19 11003.89 -0.29% 297% of 3697.6 Mon 1999-11-22 11089.52 +0.78% 299% of 3699.0 Tue 1999-11-23 10995.63 -0.85% 297% of 3699.5 Wed 1999-11-24 11008.17 +0.11% 297% of 3700.0 Fri 1999-11-26 10988.91 -0.17% 296% of 3700.9 Mon 1999-11-29 10947.92 -0.37% 295% of 3702.3 Tue 1999-11-30 10877.81 -0.64% 293% of 3702.7 Wed 1999-12-01 10998.39 +1.11% 296% of 3703.2 Thu 1999-12-02 11039.06 +0.37% 298% of 3703.7 Fri 1999-12-03 11286.18 +2.24% 304% of 3704.1 Mon 1999-12-06 11225.01 -0.54% 302% of 3705.5 Tue 1999-12-07 11106.65 -1.05% 299% of 3706.0 Wed 1999-12-08 11068.12 -0.35% 298% of 3706.5 Thu 1999-12-09 11134.79 +0.60% 300% of 3706.9 Fri 1999-12-10 11224.70 +0.81% 302% of 3707.4 Mon 1999-12-13 11192.59 -0.29% 301% of 3708.8 Tue 1999-12-14 11160.17 -0.29% 300% of 3709.2 Wed 1999-12-15 11225.32 +0.58% 302% of 3709.7 Thu 1999-12-16 11244.89 +0.17% 303% of 3710.2 Fri 1999-12-17 11257.43 +0.11% 303% of 3710.6 Mon 1999-12-20 11144.27 -1.01% 300% of 3712.0 Tue 1999-12-21 11200.54 +0.50% 301% of 3712.5 Wed 1999-12-22 11203.60 +0.03% 301% of 3713.0 Thu 1999-12-23 11405.76 +1.80% 307% of 3713.4 Mon 1999-12-27 11391.08 -0.13% 306% of 3715.3 Tue 1999-12-28 11476.71 +0.75% 308% of 3715.8 Wed 1999-12-29 11484.66 +0.07% 309% of 3716.2 Thu 1999-12-30 11452.86 -0.28% 308% of 3716.7 Fri 1999-12-31 11497.12 +0.39% 309% of 3717.1 Mon 2000-01-03 11357.51 -1.21% 305% of 3718.5 Tue 2000-01-04 10997.93 -3.17% 295% of 3719.0 Wed 2000-01-05 11122.65 +1.13% 299% of 3719.5 Thu 2000-01-06 11253.26 +1.17% 302% of 3719.9 Fri 2000-01-07 11522.56 +2.39% 309% of 3720.4 Mon 2000-01-10 11572.20 +0.43% 310% of 3721.8 Tue 2000-01-11 11511.08 -0.53% 309% of 3722.3 Wed 2000-01-12 11551.10 +0.35% 310% of 3722.7 Thu 2000-01-13 11582.43 +0.27% 311% of 3723.2 Fri 2000-01-14 11722.98 +1.21% 314% of 3723.7 Tue 2000-01-18 11560.72 -1.38% 310% of 3725.5 98% of 00-01-14 Wed 2000-01-19 11489.36 -0.62% 308% of 3726.0 98% of 00-01-14 Thu 2000-01-20 11351.30 -1.20% 304% of 3726.5 96% of 00-01-14 Fri 2000-01-21 11251.71 -0.88% 301% of 3726.9 95% of 00-01-14 Mon 2000-01-24 11008.17 -2.16% 295% of 3728.3 93% of 00-01-14 Tue 2000-01-25 11029.89 +0.20% 295% of 3728.8 94% of 00-01-14 Wed 2000-01-26 11032.99 +0.03% 295% of 3729.3 94% of 00-01-14 Thu 2000-01-27 11028.02 -0.05% 295% of 3729.7 94% of 00-01-14 Fri 2000-01-28 10738.87 -2.62% 287% of 3730.2 91% of 00-01-14 Mon 2000-01-31 10940.53 +1.88% 293% of 3731.6 93% of 00-01-14 Tue 2000-02-01 11041.05 +0.92% 295% of 3732.1 94% of 00-01-14 Wed 2000-02-02 11003.20 -0.34% 294% of 3732.5 93% of 00-01-14 Thu 2000-02-03 11013.44 +0.09% 295% of 3733.0 93% of 00-01-14 Fri 2000-02-04 10963.80 -0.45% 293% of 3733.5 93% of 00-01-14 Mon 2000-02-07 10905.79 -0.53% 291% of 3734.9 93% of 00-01-14 Tue 2000-02-08 10957.60 +0.48% 293% of 3735.3 93% of 00-01-14 Wed 2000-02-09 10699.16 -2.36% 286% of 3735.8 91% of 00-01-14 Thu 2000-02-10 10643.63 -0.52% 284% of 3736.3 90% of 00-01-14 Fri 2000-02-11 10425.21 -2.05% 278% of 3736.8 88% of 00-01-14 Mon 2000-02-14 10519.84 +0.91% 281% of 3738.2 89% of 00-01-14 Tue 2000-02-15 10718.09 +1.88% 286% of 3738.6 91% of 00-01-14 Wed 2000-02-16 10561.41 -1.46% 282% of 3739.1 90% of 00-01-14 Thu 2000-02-17 10514.57 -0.44% 281% of 3739.6 89% of 00-01-14 Fri 2000-02-18 10219.52 -2.81% 273% of 3740.0 87% of 00-01-14 Tue 2000-02-22 10304.84 +0.83% 275% of 3741.9 87% of 00-01-14 Wed 2000-02-23 10225.73 -0.77% 273% of 3742.4 87% of 00-01-14 Thu 2000-02-24 10092.63 -1.30% 269% of 3742.8 86% of 00-01-14 Fri 2000-02-25 9862.12 -2.28% 263% of 3743.3 84% of 00-01-14 Mon 2000-02-28 10038.65 +1.79% 268% of 3744.7 85% of 00-01-14 Tue 2000-02-29 10128.31 +0.89% 270% of 3745.2 86% of 00-01-14 Wed 2000-03-01 10137.93 +0.09% 270% of 3745.7 86% of 00-01-14 Thu 2000-03-02 10164.92 +0.27% 271% of 3746.1 86% of 00-01-14 Fri 2000-03-03 10367.20 +1.99% 276% of 3746.6 88% of 00-01-14 Mon 2000-03-06 10170.50 -1.90% 271% of 3748.0 86% of 00-01-14 Tue 2000-03-07 9796.03 -3.68% 261% of 3748.5 83% of 00-01-14 Wed 2000-03-08 9856.53 +0.62% 262% of 3748.9 84% of 00-01-14 Thu 2000-03-09 10010.73 +1.56% 266% of 3749.4 85% of 00-01-14 Fri 2000-03-10 9928.82 -0.82% 264% of 3749.9 84% of 00-01-14 Mon 2000-03-13 9947.13 +0.18% 265% of 3751.3 84% of 00-01-14 Tue 2000-03-14 9811.24 -1.37% 261% of 3751.8 83% of 00-01-14 Wed 2000-03-15 10131.41 +3.26% 270% of 3752.2 86% of 00-01-14 Thu 2000-03-16 10630.60 +4.93% 283% of 3752.7 90% of 00-01-14 Fri 2000-03-17 10595.23 -0.33% 282% of 3753.2 90% of 00-01-14 Mon 2000-03-20 10680.24 +0.80% 284% of 3754.6 91% of 00-01-14 Tue 2000-03-21 10907.34 +2.13% 290% of 3755.0 93% of 00-01-14 Wed 2000-03-22 10866.70 -0.37% 289% of 3755.5 92% of 00-01-14 Thu 2000-03-23 11119.86 +2.33% 296% of 3756.0 94% of 00-01-14 Fri 2000-03-24 11112.72 -0.06% 295% of 3756.5 94% of 00-01-14 Mon 2000-03-27 11025.85 -0.78% 293% of 3757.9 94% of 00-01-14 Tue 2000-03-28 10936.11 -0.81% 290% of 3758.3 93% of 00-01-14 Wed 2000-03-29 11018.72 +0.76% 293% of 3758.8 93% of 00-01-14 Thu 2000-03-30 10980.25 -0.35% 292% of 3759.3 93% of 00-01-14 Fri 2000-03-31 10921.92 -0.53% 290% of 3759.8 93% of 00-01-14 Mon 2000-04-03 11221.93 +2.75% 298% of 3761.2 95% of 00-01-14 Tue 2000-04-04 11164.84 -0.51% 296% of 3761.6 95% of 00-01-14 Wed 2000-04-05 11033.92 -1.17% 293% of 3762.1 94% of 00-01-14 Thu 2000-04-06 11114.27 +0.73% 295% of 3762.6 94% of 00-01-14 Fri 2000-04-07 11111.48 -0.03% 295% of 3763.0 94% of 00-01-14 Mon 2000-04-10 11186.56 +0.68% 297% of 3764.5 95% of 00-01-14 Tue 2000-04-11 11287.08 +0.90% 299% of 3764.9 96% of 00-01-14 Wed 2000-04-12 11125.13 -1.43% 295% of 3765.4 94% of 00-01-14 Thu 2000-04-13 10923.55 -1.81% 290% of 3765.9 93% of 00-01-14 Fri 2000-04-14 10305.77 -5.66% 273% of 3766.3 87% of 00-01-14 Mon 2000-04-17 10582.51 +2.69% 280% of 3767.8 90% of 00-01-14 Tue 2000-04-18 10767.42 +1.75% 285% of 3768.2 91% of 00-01-14 Wed 2000-04-19 10674.96 -0.86% 283% of 3768.7 91% of 00-01-14 Thu 2000-04-20 10844.05 +1.58% 287% of 3769.2 92% of 00-01-14 Mon 2000-04-24 10906.10 +0.57% 289% of 3771.1 93% of 00-01-14 Tue 2000-04-25 11124.82 +2.01% 294% of 3771.5 94% of 00-01-14 Wed 2000-04-26 10945.50 -1.61% 290% of 3772.0 93% of 00-01-14 Thu 2000-04-27 10888.10 -0.52% 288% of 3772.5 92% of 00-01-14 Fri 2000-04-28 10733.91 -1.42% 284% of 3773.0 91% of 00-01-14 Mon 2000-05-01 10811.78 +0.73% 286% of 3774.4 92% of 00-01-14 Tue 2000-05-02 10731.12 -0.75% 284% of 3774.8 91% of 00-01-14 Wed 2000-05-03 10480.13 -2.34% 277% of 3775.3 89% of 00-01-14 Thu 2000-05-04 10412.49 -0.65% 275% of 3775.8 88% of 00-01-14 Fri 2000-05-05 10577.86 +1.59% 280% of 3776.3 90% of 00-01-14 Mon 2000-05-08 10603.63 +0.24% 280% of 3777.7 90% of 00-01-14 Tue 2000-05-09 10536.75 -0.63% 278% of 3778.2 89% of 00-01-14 Wed 2000-05-10 10367.78 -1.60% 274% of 3778.6 88% of 00-01-14 Thu 2000-05-11 10545.97 +1.72% 279% of 3779.1 89% of 00-01-14 Fri 2000-05-12 10609.37 +0.60% 280% of 3779.6 90% of 00-01-14 Mon 2000-05-15 10807.78 +1.87% 285% of 3781.0 92% of 00-01-14 Tue 2000-05-16 10934.57 +1.17% 289% of 3781.5 93% of 00-01-14 Wed 2000-05-17 10769.74 -1.51% 284% of 3781.9 91% of 00-01-14 Thu 2000-05-18 10777.28 +0.07% 284% of 3782.4 91% of 00-01-14 Fri 2000-05-19 10626.85 -1.40% 280% of 3782.9 90% of 00-01-14 Mon 2000-05-22 10542.55 -0.79% 278% of 3784.3 89% of 00-01-14 Tue 2000-05-23 10422.27 -1.14% 275% of 3784.8 88% of 00-01-14 Wed 2000-05-24 10535.35 +1.08% 278% of 3785.3 89% of 00-01-14 Thu 2000-05-25 10323.92 -2.01% 272% of 3785.7 88% of 00-01-14 Fri 2000-05-26 10299.24 -0.24% 272% of 3786.2 87% of 00-01-14 Tue 2000-05-30 10527.13 +2.21% 277% of 3788.1 89% of 00-01-14 Wed 2000-05-31 10522.33 -0.05% 277% of 3788.6 89% of 00-01-14 Thu 2000-06-01 10652.20 +1.23% 281% of 3789.1 90% of 00-01-14 Fri 2000-06-02 10794.76 +1.34% 284% of 3789.5 92% of 00-01-14 Mon 2000-06-05 10815.30 +0.19% 285% of 3791.0 92% of 00-01-14 Tue 2000-06-06 10735.57 -0.74% 283% of 3791.4 91% of 00-01-14 Wed 2000-06-07 10812.86 +0.72% 285% of 3791.9 92% of 00-01-14 Thu 2000-06-08 10668.72 -1.33% 281% of 3792.4 91% of 00-01-14 Fri 2000-06-09 10614.06 -0.51% 279% of 3792.9 90% of 00-01-14 Mon 2000-06-12 10564.21 -0.47% 278% of 3794.3 90% of 00-01-14 Tue 2000-06-13 10621.84 +0.55% 279% of 3794.8 90% of 00-01-14 Wed 2000-06-14 10687.95 +0.62% 281% of 3795.2 91% of 00-01-14 Thu 2000-06-15 10714.82 +0.25% 282% of 3795.7 91% of 00-01-14 Fri 2000-06-16 10449.30 -2.48% 275% of 3796.2 89% of 00-01-14 Mon 2000-06-19 10557.84 +1.04% 278% of 3797.6 90% of 00-01-14 Tue 2000-06-20 10435.16 -1.16% 274% of 3798.1 89% of 00-01-14 Wed 2000-06-21 10497.74 +0.60% 276% of 3798.6 89% of 00-01-14 Thu 2000-06-22 10376.12 -1.16% 273% of 3799.0 88% of 00-01-14 Fri 2000-06-23 10404.75 +0.28% 273% of 3799.5 88% of 00-01-14 Mon 2000-06-26 10542.99 +1.33% 277% of 3800.9 89% of 00-01-14 Tue 2000-06-27 10504.46 -0.37% 276% of 3801.4 89% of 00-01-14 Wed 2000-06-28 10527.79 +0.22% 276% of 3801.9 89% of 00-01-14 Thu 2000-06-29 10398.04 -1.23% 273% of 3802.4 88% of 00-01-14 Fri 2000-06-30 10447.89 +0.48% 274% of 3802.8 89% of 00-01-14 Mon 2000-07-03 10560.67 +1.08% 277% of 3804.3 90% of 00-01-14 Wed 2000-07-05 10483.60 -0.73% 275% of 3805.2 89% of 00-01-14 Thu 2000-07-06 10481.47 -0.02% 275% of 3805.7 89% of 00-01-14 Fri 2000-07-07 10635.98 +1.47% 279% of 3806.2 90% of 00-01-14 Mon 2000-07-10 10646.58 +0.10% 279% of 3807.6 90% of 00-01-14 Tue 2000-07-11 10727.19 +0.76% 281% of 3808.1 91% of 00-01-14 Wed 2000-07-12 10783.76 +0.53% 283% of 3808.6 91% of 00-01-14 Thu 2000-07-13 10788.71 +0.05% 283% of 3809.0 92% of 00-01-14 Fri 2000-07-14 10812.75 +0.22% 283% of 3809.5 92% of 00-01-14 Mon 2000-07-17 10804.27 -0.08% 283% of 3810.9 92% of 00-01-14 Tue 2000-07-18 10739.92 -0.60% 281% of 3811.4 91% of 00-01-14 Wed 2000-07-19 10696.08 -0.41% 280% of 3811.9 91% of 00-01-14 Thu 2000-07-20 10843.87 +1.38% 284% of 3812.4 92% of 00-01-14 Fri 2000-07-21 10733.56 -1.02% 281% of 3812.9 91% of 00-01-14 Mon 2000-07-24 10685.12 -0.45% 280% of 3814.3 91% of 00-01-14 Tue 2000-07-25 10699.97 +0.14% 280% of 3814.8 91% of 00-01-14 Wed 2000-07-26 10516.48 -1.71% 275% of 3815.2 89% of 00-01-14 Thu 2000-07-27 10586.13 +0.66% 277% of 3815.7 90% of 00-01-14 Fri 2000-07-28 10511.17 -0.71% 275% of 3816.2 89% of 00-01-14 Mon 2000-07-31 10521.98 +0.10% 275% of 3817.6 89% of 00-01-14 Tue 2000-08-01 10606.95 +0.81% 277% of 3818.1 90% of 00-01-14 Wed 2000-08-02 10687.53 +0.76% 279% of 3818.6 91% of 00-01-14 Thu 2000-08-03 10706.58 +0.18% 280% of 3819.1 91% of 00-01-14 Fri 2000-08-04 10767.75 +0.57% 281% of 3819.5 91% of 00-01-14 Mon 2000-08-07 10867.01 +0.92% 284% of 3821.0 92% of 00-01-14 Tue 2000-08-08 10976.89 +1.01% 287% of 3821.5 93% of 00-01-14 Wed 2000-08-09 10905.83 -0.65% 285% of 3821.9 93% of 00-01-14 Thu 2000-08-10 10908.76 +0.03% 285% of 3822.4 93% of 00-01-14 Fri 2000-08-11 11027.80 +1.09% 288% of 3822.9 94% of 00-01-14 Mon 2000-08-14 11176.14 +1.35% 292% of 3824.3 95% of 00-01-14 Tue 2000-08-15 11067.00 -0.98% 289% of 3824.8 94% of 00-01-14 Wed 2000-08-16 11008.39 -0.53% 287% of 3825.3 93% of 00-01-14 Thu 2000-08-17 11055.64 +0.43% 288% of 3825.8 94% of 00-01-14 Fri 2000-08-18 11046.48 -0.08% 288% of 3826.3 94% of 00-01-14 Mon 2000-08-21 11079.81 +0.30% 289% of 3827.7 94% of 00-01-14 Tue 2000-08-22 11139.15 +0.54% 290% of 3828.2 95% of 00-01-14 Wed 2000-08-23 11144.65 +0.05% 291% of 3828.6 95% of 00-01-14 Thu 2000-08-24 11182.74 +0.34% 292% of 3829.1 95% of 00-01-14 Fri 2000-08-25 11192.63 +0.09% 292% of 3829.6 95% of 00-01-14 Mon 2000-08-28 11252.84 +0.54% 293% of 3831.0 95% of 00-01-14 Tue 2000-08-29 11215.10 -0.34% 292% of 3831.5 95% of 00-01-14 Wed 2000-08-30 11103.01 -1.00% 289% of 3832.0 94% of 00-01-14 Thu 2000-08-31 11215.10 +1.01% 292% of 3832.5 95% of 00-01-14 Fri 2000-09-01 11238.78 +0.21% 293% of 3833.0 95% of 00-01-14 Tue 2000-09-05 11260.61 +0.19% 293% of 3834.9 96% of 00-01-14 Wed 2000-09-06 11310.64 +0.44% 294% of 3835.4 96% of 00-01-14 Thu 2000-09-07 11259.87 -0.45% 293% of 3835.8 96% of 00-01-14 Fri 2000-09-08 11220.65 -0.35% 292% of 3836.3 95% of 00-01-14 Mon 2000-09-11 11195.49 -0.22% 291% of 3837.8 95% of 00-01-14 Tue 2000-09-12 11233.23 +0.34% 292% of 3838.2 95% of 00-01-14 Wed 2000-09-13 11182.18 -0.45% 291% of 3838.7 95% of 00-01-14 Thu 2000-09-14 11087.47 -0.85% 288% of 3839.2 94% of 00-01-14 Fri 2000-09-15 10927.00 -1.45% 284% of 3839.7 93% of 00-01-14 Mon 2000-09-18 10808.52 -1.08% 281% of 3841.1 92% of 00-01-14 Tue 2000-09-19 10789.29 -0.18% 280% of 3841.6 92% of 00-01-14 Wed 2000-09-20 10687.92 -0.94% 278% of 3842.1 91% of 00-01-14 Thu 2000-09-21 10765.52 +0.73% 280% of 3842.6 91% of 00-01-14 Fri 2000-09-22 10847.37 +0.76% 282% of 3843.1 92% of 00-01-14 Mon 2000-09-25 10808.15 -0.36% 281% of 3844.5 92% of 00-01-14 Tue 2000-09-26 10631.32 -1.64% 276% of 3845.0 90% of 00-01-14 Wed 2000-09-27 10628.36 -0.03% 276% of 3845.5 90% of 00-01-14 Thu 2000-09-28 10824.06 +1.84% 281% of 3845.9 92% of 00-01-14 Fri 2000-09-29 10650.92 -1.60% 276% of 3846.4 90% of 00-01-14 Mon 2000-10-02 10700.13 +0.46% 278% of 3847.9 91% of 00-01-14 Tue 2000-10-03 10719.74 +0.18% 278% of 3848.4 91% of 00-01-14 Wed 2000-10-04 10784.48 +0.60% 280% of 3848.8 91% of 00-01-14 Thu 2000-10-05 10724.92 -0.55% 278% of 3849.3 91% of 00-01-14 Fri 2000-10-06 10596.54 -1.20% 275% of 3849.8 90% of 00-01-14 Mon 2000-10-09 10568.43 -0.27% 274% of 3851.2 90% of 00-01-14 Tue 2000-10-10 10524.40 -0.42% 273% of 3851.7 89% of 00-01-14 Wed 2000-10-11 10413.79 -1.05% 270% of 3852.2 88% of 00-01-14 Thu 2000-10-12 10034.58 -3.64% 260% of 3852.7 85% of 00-01-14 Fri 2000-10-13 10192.18 +1.57% 264% of 3853.2 86% of 00-01-14 Mon 2000-10-16 10238.80 +0.46% 265% of 3854.6 87% of 00-01-14 Tue 2000-10-17 10089.71 -1.46% 261% of 3855.1 86% of 00-01-14 Wed 2000-10-18 9975.02 -1.14% 258% of 3855.6 85% of 00-01-14 Thu 2000-10-19 10142.98 +1.68% 263% of 3856.1 86% of 00-01-14 Fri 2000-10-20 10226.59 +0.82% 265% of 3856.6 87% of 00-01-14 Mon 2000-10-23 10271.72 +0.44% 266% of 3858.0 87% of 00-01-14 Tue 2000-10-24 10393.07 +1.18% 269% of 3858.5 88% of 00-01-14 Wed 2000-10-25 10326.48 -0.64% 267% of 3859.0 88% of 00-01-14 Thu 2000-10-26 10380.12 +0.52% 268% of 3859.5 88% of 00-01-14 Fri 2000-10-27 10590.62 +2.03% 274% of 3859.9 90% of 00-01-14 Mon 2000-10-30 10835.77 +2.31% 280% of 3861.4 92% of 00-01-14 Tue 2000-10-31 10971.14 +1.25% 284% of 3861.9 93% of 00-01-14 Wed 2000-11-01 10899.47 -0.65% 282% of 3862.4 92% of 00-01-14 Thu 2000-11-02 10880.51 -0.17% 281% of 3862.8 92% of 00-01-14 Fri 2000-11-03 10817.95 -0.57% 280% of 3863.3 92% of 00-01-14 Mon 2000-11-06 10977.21 +1.47% 284% of 3864.8 93% of 00-01-14 Tue 2000-11-07 10952.18 -0.23% 283% of 3865.3 93% of 00-01-14 Wed 2000-11-08 10907.06 -0.41% 282% of 3865.7 93% of 00-01-14 Thu 2000-11-09 10834.25 -0.67% 280% of 3866.2 92% of 00-01-14 Fri 2000-11-10 10602.95 -2.13% 274% of 3866.7 90% of 00-01-14 Mon 2000-11-13 10517.25 -0.81% 271% of 3868.2 89% of 00-01-14 Tue 2000-11-14 10681.06 +1.56% 276% of 3868.7 91% of 00-01-14 Wed 2000-11-15 10707.60 +0.25% 276% of 3869.1 91% of 00-01-14 Thu 2000-11-16 10656.03 -0.48% 275% of 3869.6 90% of 00-01-14 Fri 2000-11-17 10629.87 -0.25% 274% of 3870.1 90% of 00-01-14 Mon 2000-11-20 10462.65 -1.57% 270% of 3871.6 89% of 00-01-14 Tue 2000-11-21 10494.50 +0.30% 271% of 3872.0 89% of 00-01-14 Wed 2000-11-22 10399.32 -0.91% 268% of 3872.5 88% of 00-01-14 Fri 2000-11-24 10470.23 +0.68% 270% of 3873.5 89% of 00-01-14 Mon 2000-11-27 10546.07 +0.72% 272% of 3875.0 89% of 00-01-14 Tue 2000-11-28 10507.58 -0.36% 271% of 3875.4 89% of 00-01-14 Wed 2000-11-29 10629.11 +1.16% 274% of 3875.9 90% of 00-01-14 Thu 2000-11-30 10414.49 -2.02% 268% of 3876.4 88% of 00-01-14 Fri 2000-12-01 10373.54 -0.39% 267% of 3876.9 88% of 00-01-14 Mon 2000-12-04 10560.95 +1.81% 272% of 3878.4 90% of 00-01-14 Tue 2000-12-05 10898.72 +3.20% 280% of 3878.8 92% of 00-01-14 Wed 2000-12-06 10664.38 -2.15% 274% of 3879.3 90% of 00-01-14 Thu 2000-12-07 10617.36 -0.44% 273% of 3879.8 90% of 00-01-14 Fri 2000-12-08 10712.91 +0.90% 276% of 3880.3 91% of 00-01-14 Mon 2000-12-11 10725.80 +0.12% 276% of 3881.8 91% of 00-01-14 Tue 2000-12-12 10768.27 +0.40% 277% of 3882.2 91% of 00-01-14 Wed 2000-12-13 10794.44 +0.24% 278% of 3882.7 92% of 00-01-14 Thu 2000-12-14 10674.99 -1.11% 274% of 3883.2 91% of 00-01-14 Fri 2000-12-15 10434.96 -2.25% 268% of 3883.7 89% of 00-01-14 Mon 2000-12-18 10645.42 +2.02% 274% of 3885.2 90% of 00-01-14 Tue 2000-12-19 10584.37 -0.57% 272% of 3885.6 90% of 00-01-14 Wed 2000-12-20 10318.93 -2.51% 265% of 3886.1 88% of 00-01-14 Thu 2000-12-21 10487.29 +1.63% 269% of 3886.6 89% of 00-01-14 Fri 2000-12-22 10635.56 +1.41% 273% of 3887.1 90% of 00-01-14 Tue 2000-12-26 10692.44 +0.53% 274% of 3889.1 91% of 00-01-14 Wed 2000-12-27 10803.16 +1.04% 277% of 3889.5 92% of 00-01-14 Thu 2000-12-28 10868.76 +0.61% 279% of 3890.0 92% of 00-01-14 Fri 2000-12-29 10787.99 -0.74% 277% of 3890.5 92% of 00-01-14 Tue 2001-01-02 10646.15 -1.31% 273% of 3892.0 90% of 00-01-14 Wed 2001-01-03 10945.75 +2.81% 281% of 3892.5 93% of 00-01-14 Thu 2001-01-04 10912.41 -0.30% 280% of 3893.0 93% of 00-01-14 Fri 2001-01-05 10662.01 -2.29% 273% of 3893.4 90% of 00-01-14 Mon 2001-01-08 10621.35 -0.38% 272% of 3894.9 90% of 00-01-14 Tue 2001-01-09 10572.55 -0.46% 271% of 3895.4 90% of 00-01-14 Wed 2001-01-10 10604.27 +0.30% 272% of 3895.9 90% of 00-01-14 Thu 2001-01-11 10609.55 +0.05% 272% of 3896.4 90% of 00-01-14 Fri 2001-01-12 10525.38 -0.79% 270% of 3896.9 89% of 00-01-14 Tue 2001-01-16 10652.66 +1.21% 273% of 3898.8 90% of 00-01-14 Wed 2001-01-17 10584.34 -0.64% 271% of 3899.3 90% of 00-01-14 Thu 2001-01-18 10678.28 +0.89% 273% of 3899.8 91% of 00-01-14 Fri 2001-01-19 10587.59 -0.85% 271% of 3900.3 90% of 00-01-14 Mon 2001-01-22 10578.24 -0.09% 271% of 3901.7 90% of 00-01-14 Tue 2001-01-23 10649.81 +0.68% 272% of 3902.2 90% of 00-01-14 Wed 2001-01-24 10646.97 -0.03% 272% of 3902.7 90% of 00-01-14 Thu 2001-01-25 10729.52 +0.78% 274% of 3903.2 91% of 00-01-14 Fri 2001-01-26 10659.98 -0.65% 273% of 3903.7 90% of 00-01-14 Mon 2001-01-29 10702.19 +0.40% 274% of 3905.2 91% of 00-01-14 Tue 2001-01-30 10881.20 +1.67% 278% of 3905.6 92% of 00-01-14 Wed 2001-01-31 10887.36 +0.06% 278% of 3906.1 92% of 00-01-14 Thu 2001-02-01 10983.63 +0.88% 281% of 3906.6 93% of 00-01-14 Fri 2001-02-02 10864.10 -1.09% 278% of 3907.1 92% of 00-01-14 Mon 2001-02-05 10965.85 +0.94% 280% of 3908.6 93% of 00-01-14 Tue 2001-02-06 10957.42 -0.08% 280% of 3909.1 93% of 00-01-14 Wed 2001-02-07 10946.72 -0.10% 279% of 3909.6 93% of 00-01-14 Thu 2001-02-08 10880.55 -0.60% 278% of 3910.1 92% of 00-01-14 Fri 2001-02-09 10781.45 -0.91% 275% of 3910.5 91% of 00-01-14 Mon 2001-02-12 10946.77 +1.53% 279% of 3912.0 93% of 00-01-14 Tue 2001-02-13 10903.32 -0.40% 278% of 3912.5 93% of 00-01-14 Wed 2001-02-14 10795.41 -0.99% 275% of 3913.0 92% of 00-01-14 Thu 2001-02-15 10891.02 +0.89% 278% of 3913.5 92% of 00-01-14 Fri 2001-02-16 10799.82 -0.84% 275% of 3914.0 92% of 00-01-14 Tue 2001-02-20 10730.88 -0.64% 274% of 3915.9 91% of 00-01-14 Wed 2001-02-21 10526.58 -1.90% 268% of 3916.4 89% of 00-01-14 Thu 2001-02-22 10526.81 +0.00% 268% of 3916.9 89% of 00-01-14 Fri 2001-02-23 10441.90 -0.81% 266% of 3917.4 89% of 00-01-14 Mon 2001-02-26 10642.53 +1.92% 271% of 3918.9 90% of 00-01-14 Tue 2001-02-27 10636.88 -0.05% 271% of 3919.4 90% of 00-01-14 Wed 2001-02-28 10495.28 -1.33% 267% of 3919.9 89% of 00-01-14 Thu 2001-03-01 10450.14 -0.43% 266% of 3920.3 89% of 00-01-14 Fri 2001-03-02 10466.31 +0.15% 266% of 3920.8 89% of 00-01-14 Mon 2001-03-05 10562.30 +0.92% 269% of 3922.3 90% of 00-01-14 Tue 2001-03-06 10591.22 +0.27% 269% of 3922.8 90% of 00-01-14 Wed 2001-03-07 10729.60 +1.31% 273% of 3923.3 91% of 00-01-14 Thu 2001-03-08 10858.25 +1.20% 276% of 3923.8 92% of 00-01-14 Fri 2001-03-09 10644.62 -1.97% 271% of 3924.3 90% of 00-01-14 Mon 2001-03-12 10208.25 -4.10% 260% of 3925.8 87% of 00-01-14 Tue 2001-03-13 10290.80 +0.81% 262% of 3926.2 87% of 00-01-14 Wed 2001-03-14 9973.46 -3.08% 253% of 3926.7 85% of 00-01-14 Thu 2001-03-15 10031.28 +0.58% 255% of 3927.2 85% of 00-01-14 Fri 2001-03-16 9823.41 -2.07% 250% of 3927.7 83% of 00-01-14 Mon 2001-03-19 9959.11 +1.38% 253% of 3929.2 84% of 00-01-14 Tue 2001-03-20 9720.76 -2.39% 247% of 3929.7 82% of 00-01-14 Wed 2001-03-21 9487.00 -2.40% 241% of 3930.2 80% of 00-01-14 Thu 2001-03-22 9389.48 -1.03% 238% of 3930.7 80% of 00-01-14 Fri 2001-03-23 9504.78 +1.23% 241% of 3931.2 81% of 00-01-14 Mon 2001-03-26 9687.53 +1.92% 246% of 3932.6 82% of 00-01-14 Tue 2001-03-27 9947.54 +2.68% 252% of 3933.1 84% of 00-01-14 Wed 2001-03-28 9785.35 -1.63% 248% of 3933.6 83% of 00-01-14 Thu 2001-03-29 9799.06 +0.14% 249% of 3934.1 83% of 00-01-14 Fri 2001-03-30 9878.78 +0.81% 251% of 3934.6 84% of 00-01-14 Mon 2001-04-02 9777.93 -1.02% 248% of 3936.1 83% of 00-01-14 Tue 2001-04-03 9485.71 -2.99% 240% of 3936.6 80% of 00-01-14 Wed 2001-04-04 9515.42 +0.31% 241% of 3937.1 81% of 00-01-14 Thu 2001-04-05 9918.05 +4.23% 251% of 3937.6 84% of 00-01-14 Fri 2001-04-06 9791.09 -1.28% 248% of 3938.1 83% of 00-01-14 Mon 2001-04-09 9845.15 +0.55% 249% of 3939.5 83% of 00-01-14 Tue 2001-04-10 10102.74 +2.62% 256% of 3940.0 86% of 00-01-14 Wed 2001-04-11 10013.47 -0.88% 254% of 3940.5 85% of 00-01-14 Thu 2001-04-12 10126.94 +1.13% 256% of 3941.0 86% of 00-01-14 Mon 2001-04-16 10158.56 +0.31% 257% of 3943.0 86% of 00-01-14 Tue 2001-04-17 10216.73 +0.57% 259% of 3943.5 87% of 00-01-14 Wed 2001-04-18 10615.83 +3.91% 269% of 3944.0 90% of 00-01-14 Thu 2001-04-19 10693.71 +0.73% 271% of 3944.5 91% of 00-01-14 Fri 2001-04-20 10579.85 -1.06% 268% of 3945.0 90% of 00-01-14 Mon 2001-04-23 10532.23 -0.45% 266% of 3946.5 89% of 00-01-14 Tue 2001-04-24 10454.34 -0.74% 264% of 3946.9 89% of 00-01-14 Wed 2001-04-25 10625.20 +1.63% 269% of 3947.4 90% of 00-01-14 Thu 2001-04-26 10692.35 +0.63% 270% of 3947.9 91% of 00-01-14 Fri 2001-04-27 10810.05 +1.10% 273% of 3948.4 92% of 00-01-14 Mon 2001-04-30 10734.97 -0.69% 271% of 3949.9 91% of 00-01-14 Tue 2001-05-01 10898.34 +1.52% 275% of 3950.4 92% of 00-01-14 Wed 2001-05-02 10876.68 -0.20% 275% of 3950.9 92% of 00-01-14 Thu 2001-05-03 10796.65 -0.74% 273% of 3951.4 92% of 00-01-14 Fri 2001-05-04 10951.24 +1.43% 277% of 3951.9 93% of 00-01-14 Mon 2001-05-07 10935.17 -0.15% 276% of 3953.4 93% of 00-01-14 Tue 2001-05-08 10883.51 -0.47% 275% of 3953.9 92% of 00-01-14 Wed 2001-05-09 10866.98 -0.15% 274% of 3954.4 92% of 00-01-14 Thu 2001-05-10 10910.44 +0.40% 275% of 3954.9 93% of 00-01-14 Fri 2001-05-11 10821.31 -0.82% 273% of 3955.4 92% of 00-01-14 Mon 2001-05-14 10877.33 +0.52% 274% of 3956.8 92% of 00-01-14 Tue 2001-05-15 10872.97 -0.04% 274% of 3957.3 92% of 00-01-14 Wed 2001-05-16 11215.92 +3.15% 283% of 3957.8 95% of 00-01-14 Thu 2001-05-17 11248.58 +0.29% 284% of 3958.3 95% of 00-01-14 Fri 2001-05-18 11301.74 +0.47% 285% of 3958.8 96% of 00-01-14 Mon 2001-05-21 11337.92 +0.32% 286% of 3960.3 96% of 00-01-14 Tue 2001-05-22 11257.24 -0.71% 284% of 3960.8 96% of 00-01-14 Wed 2001-05-23 11105.51 -1.35% 280% of 3961.3 94% of 00-01-14 Thu 2001-05-24 11122.42 +0.15% 280% of 3961.8 94% of 00-01-14 Fri 2001-05-25 11005.37 -1.05% 277% of 3962.3 93% of 00-01-14 Tue 2001-05-29 11039.14 +0.31% 278% of 3964.3 94% of 00-01-14 Wed 2001-05-30 10872.64 -1.51% 274% of 3964.8 92% of 00-01-14 Thu 2001-05-31 10911.94 +0.36% 275% of 3965.3 93% of 00-01-14 Fri 2001-06-01 10990.41 +0.72% 277% of 3965.8 93% of 00-01-14 Mon 2001-06-04 11061.52 +0.65% 278% of 3967.3 94% of 00-01-14 Tue 2001-06-05 11175.84 +1.03% 281% of 3967.8 95% of 00-01-14 Wed 2001-06-06 11070.24 -0.94% 278% of 3968.3 94% of 00-01-14 Thu 2001-06-07 11090.74 +0.19% 279% of 3968.8 94% of 00-01-14 Fri 2001-06-08 10977.00 -1.03% 276% of 3969.3 93% of 00-01-14 Mon 2001-06-11 10922.09 -0.50% 275% of 3970.7 93% of 00-01-14 Tue 2001-06-12 10948.38 +0.24% 275% of 3971.2 93% of 00-01-14 Wed 2001-06-13 10871.62 -0.70% 273% of 3971.7 92% of 00-01-14 Thu 2001-06-14 10690.13 -1.67% 269% of 3972.2 91% of 00-01-14 Fri 2001-06-15 10623.64 -0.62% 267% of 3972.7 90% of 00-01-14 Mon 2001-06-18 10645.38 +0.20% 267% of 3974.2 90% of 00-01-14 Tue 2001-06-19 10596.67 -0.46% 266% of 3974.7 90% of 00-01-14 Wed 2001-06-20 10647.33 +0.48% 267% of 3975.2 90% of 00-01-14 Thu 2001-06-21 10715.43 +0.64% 269% of 3975.7 91% of 00-01-14 Fri 2001-06-22 10604.59 -1.03% 266% of 3976.2 90% of 00-01-14 Mon 2001-06-25 10504.22 -0.95% 264% of 3977.7 89% of 00-01-14 Tue 2001-06-26 10472.48 -0.30% 263% of 3978.2 89% of 00-01-14 Wed 2001-06-27 10434.84 -0.36% 262% of 3978.7 89% of 00-01-14 Thu 2001-06-28 10566.21 +1.26% 265% of 3979.2 90% of 00-01-14 Fri 2001-06-29 10502.40 -0.60% 263% of 3979.7 89% of 00-01-14 Mon 2001-07-02 10593.72 +0.87% 266% of 3981.2 90% of 00-01-14 Tue 2001-07-03 10571.11 -0.21% 265% of 3981.7 90% of 00-01-14 Thu 2001-07-05 10479.86 -0.86% 263% of 3982.7 89% of 00-01-14 Fri 2001-07-06 10252.68 -2.17% 257% of 3983.2 87% of 00-01-14 Mon 2001-07-09 10299.40 +0.46% 258% of 3984.7 87% of 00-01-14 Tue 2001-07-10 10175.64 -1.20% 255% of 3985.2 86% of 00-01-14 Wed 2001-07-11 10241.02 +0.64% 256% of 3985.7 87% of 00-01-14 Thu 2001-07-12 10478.99 +2.32% 262% of 3986.2 89% of 00-01-14 Fri 2001-07-13 10539.06 +0.57% 264% of 3986.7 89% of 00-01-14 Mon 2001-07-16 10472.12 -0.64% 262% of 3988.2 89% of 00-01-14 Tue 2001-07-17 10606.39 +1.28% 265% of 3988.7 90% of 00-01-14 Wed 2001-07-18 10569.83 -0.34% 264% of 3989.2 90% of 00-01-14 Thu 2001-07-19 10610.00 +0.38% 265% of 3989.7 90% of 00-01-14 Fri 2001-07-20 10576.65 -0.31% 265% of 3990.2 90% of 00-01-14 Mon 2001-07-23 10424.42 -1.44% 261% of 3991.7 88% of 00-01-14 Tue 2001-07-24 10241.12 -1.76% 256% of 3992.2 87% of 00-01-14 Wed 2001-07-25 10405.67 +1.61% 260% of 3992.7 88% of 00-01-14 Thu 2001-07-26 10455.63 +0.48% 261% of 3993.2 89% of 00-01-14 Fri 2001-07-27 10416.67 -0.37% 260% of 3993.7 88% of 00-01-14 Mon 2001-07-30 10401.72 -0.14% 260% of 3995.2 88% of 00-01-14 Tue 2001-07-31 10522.81 +1.16% 263% of 3995.7 89% of 00-01-14 Wed 2001-08-01 10510.01 -0.12% 263% of 3996.2 89% of 00-01-14 Thu 2001-08-02 10551.18 +0.39% 263% of 3996.7 90% of 00-01-14 Fri 2001-08-03 10512.78 -0.36% 263% of 3997.2 89% of 00-01-14 Mon 2001-08-06 10401.31 -1.06% 260% of 3998.7 88% of 00-01-14 Tue 2001-08-07 10458.74 +0.55% 261% of 3999.2 89% of 00-01-14 Wed 2001-08-08 10293.50 -1.58% 257% of 3999.7 87% of 00-01-14 Thu 2001-08-09 10298.56 +0.05% 257% of 4000.2 87% of 00-01-14 Fri 2001-08-10 10416.25 +1.14% 260% of 4000.7 88% of 00-01-14 Mon 2001-08-13 10415.91 -0.00% 260% of 4002.2 88% of 00-01-14 Tue 2001-08-14 10412.17 -0.04% 260% of 4002.7 88% of 00-01-14 Wed 2001-08-15 10345.95 -0.64% 258% of 4003.2 88% of 00-01-14 Thu 2001-08-16 10392.52 +0.45% 259% of 4003.7 88% of 00-01-14 Fri 2001-08-17 10240.78 -1.46% 255% of 4004.2 87% of 00-01-14 Mon 2001-08-20 10320.07 +0.77% 257% of 4005.7 88% of 00-01-14 Tue 2001-08-21 10174.14 -1.41% 253% of 4006.2 86% of 00-01-14 Wed 2001-08-22 10276.90 +1.01% 256% of 4006.7 87% of 00-01-14 Thu 2001-08-23 10229.15 -0.46% 255% of 4007.2 87% of 00-01-14 Fri 2001-08-24 10423.17 +1.90% 260% of 4007.7 88% of 00-01-14 Mon 2001-08-27 10382.35 -0.39% 258% of 4009.2 88% of 00-01-14 Tue 2001-08-28 10222.03 -1.54% 254% of 4009.7 87% of 00-01-14 Wed 2001-08-29 10090.90 -1.28% 251% of 4010.2 86% of 00-01-14 Thu 2001-08-30 9919.58 -1.70% 247% of 4010.7 84% of 00-01-14 Fri 2001-08-31 9949.75 +0.30% 248% of 4011.2 84% of 00-01-14 Tue 2001-09-04 9997.49 +0.48% 249% of 4013.2 85% of 00-01-14 Wed 2001-09-05 10033.27 +0.36% 249% of 4013.7 85% of 00-01-14 Thu 2001-09-06 9840.84 -1.92% 245% of 4014.2 83% of 00-01-14 Fri 2001-09-07 9605.85 -2.39% 239% of 4014.7 81% of 00-01-14 Mon 2001-09-10 9605.51 -0.00% 239% of 4016.3 81% of 00-01-14 Mon 2001-09-17 8920.70 -7.13% 221% of 4019.8 76% of 00-01-14 Tue 2001-09-18 8903.40 -0.19% 221% of 4020.3 75% of 00-01-14 Wed 2001-09-19 8759.13 -1.62% 217% of 4020.8 74% of 00-01-14 Thu 2001-09-20 8376.21 -4.37% 208% of 4021.3 71% of 00-01-14 Fri 2001-09-21 8235.81 -1.68% 204% of 4021.8 70% of 00-01-14 Mon 2001-09-24 8603.86 +4.47% 213% of 4023.3 73% of 00-01-14 Tue 2001-09-25 8659.97 +0.65% 215% of 4023.8 73% of 00-01-14 Wed 2001-09-26 8567.39 -1.07% 212% of 4024.3 73% of 00-01-14 Thu 2001-09-27 8681.42 +1.33% 215% of 4024.8 74% of 00-01-14 Fri 2001-09-28 8847.56 +1.91% 219% of 4025.3 75% of 00-01-14 Mon 2001-10-01 8836.83 -0.12% 219% of 4026.8 75% of 00-01-14 Tue 2001-10-02 8950.59 +1.29% 222% of 4027.3 76% of 00-01-14 Wed 2001-10-03 9123.78 +1.93% 226% of 4027.8 77% of 00-01-14 Thu 2001-10-04 9060.88 -0.69% 224% of 4028.3 77% of 00-01-14 Fri 2001-10-05 9119.77 +0.65% 226% of 4028.8 77% of 00-01-14 Mon 2001-10-08 9067.94 -0.57% 224% of 4030.4 77% of 00-01-14 Tue 2001-10-09 9052.44 -0.17% 224% of 4030.9 77% of 00-01-14 Wed 2001-10-10 9240.86 +2.08% 229% of 4031.4 78% of 00-01-14 Thu 2001-10-11 9410.45 +1.84% 233% of 4031.9 80% of 00-01-14 Fri 2001-10-12 9344.16 -0.70% 231% of 4032.4 79% of 00-01-14 Mon 2001-10-15 9347.62 +0.04% 231% of 4033.9 79% of 00-01-14 Tue 2001-10-16 9384.23 +0.39% 232% of 4034.4 80% of 00-01-14 Wed 2001-10-17 9232.97 -1.61% 228% of 4034.9 78% of 00-01-14 Thu 2001-10-18 9163.22 -0.76% 227% of 4035.4 78% of 00-01-14 Fri 2001-10-19 9204.11 +0.45% 228% of 4035.9 78% of 00-01-14 Mon 2001-10-22 9377.03 +1.88% 232% of 4037.4 79% of 00-01-14 Tue 2001-10-23 9340.08 -0.39% 231% of 4037.9 79% of 00-01-14 Wed 2001-10-24 9345.62 +0.06% 231% of 4038.4 79% of 00-01-14 Thu 2001-10-25 9462.90 +1.25% 234% of 4039.0 80% of 00-01-14 Fri 2001-10-26 9545.17 +0.87% 236% of 4039.5 81% of 00-01-14 Mon 2001-10-29 9269.50 -2.89% 229% of 4041.0 79% of 00-01-14 Tue 2001-10-30 9121.98 -1.59% 225% of 4041.5 77% of 00-01-14 Wed 2001-10-31 9075.14 -0.51% 224% of 4042.0 77% of 00-01-14 Thu 2001-11-01 9263.90 +2.08% 229% of 4042.5 79% of 00-01-14 Fri 2001-11-02 9323.54 +0.64% 230% of 4043.0 79% of 00-01-14 Mon 2001-11-05 9441.03 +1.26% 233% of 4044.5 80% of 00-01-14 Tue 2001-11-06 9591.12 +1.59% 237% of 4045.0 81% of 00-01-14 Wed 2001-11-07 9554.37 -0.38% 236% of 4045.5 81% of 00-01-14 Thu 2001-11-08 9587.52 +0.35% 236% of 4046.0 81% of 00-01-14 Fri 2001-11-09 9608.00 +0.21% 237% of 4046.5 81% of 00-01-14 Mon 2001-11-12 9554.37 -0.56% 236% of 4048.1 81% of 00-01-14 Tue 2001-11-13 9750.95 +2.06% 240% of 4048.6 83% of 00-01-14 Wed 2001-11-14 9823.61 +0.75% 242% of 4049.1 83% of 00-01-14 Thu 2001-11-15 9872.39 +0.50% 243% of 4049.6 84% of 00-01-14 Fri 2001-11-16 9866.99 -0.05% 243% of 4050.1 84% of 00-01-14 Mon 2001-11-19 9976.46 +1.11% 246% of 4051.6 85% of 00-01-14 Tue 2001-11-20 9901.38 -0.75% 244% of 4052.1 84% of 00-01-14 Wed 2001-11-21 9834.68 -0.67% 242% of 4052.6 83% of 00-01-14 Fri 2001-11-23 9959.71 +1.27% 245% of 4053.6 84% of 00-01-14 Mon 2001-11-26 9982.75 +0.23% 246% of 4055.2 85% of 00-01-14 Tue 2001-11-27 9872.60 -1.10% 243% of 4055.7 84% of 00-01-14 Wed 2001-11-28 9711.86 -1.63% 239% of 4056.2 82% of 00-01-14 Thu 2001-11-29 9829.42 +1.21% 242% of 4056.7 83% of 00-01-14 Fri 2001-11-30 9851.56 +0.23% 242% of 4057.2 84% of 00-01-14 Mon 2001-12-03 9763.96 -0.89% 240% of 4058.7 83% of 00-01-14 Tue 2001-12-04 9893.84 +1.33% 243% of 4059.2 84% of 00-01-14 Wed 2001-12-05 10114.29 +2.23% 249% of 4059.7 86% of 00-01-14 Thu 2001-12-06 10099.14 -0.15% 248% of 4060.3 86% of 00-01-14 Fri 2001-12-07 10049.46 -0.49% 247% of 4060.8 85% of 00-01-14 Mon 2001-12-10 9921.45 -1.27% 244% of 4062.3 84% of 00-01-14 Tue 2001-12-11 9888.37 -0.33% 243% of 4062.8 84% of 00-01-14 Wed 2001-12-12 9894.81 +0.07% 243% of 4063.3 84% of 00-01-14 Thu 2001-12-13 9766.45 -1.30% 240% of 4063.8 83% of 00-01-14 Fri 2001-12-14 9811.15 +0.46% 241% of 4064.3 83% of 00-01-14 Mon 2001-12-17 9891.97 +0.82% 243% of 4065.8 84% of 00-01-14 Tue 2001-12-18 9998.39 +1.08% 245% of 4066.4 85% of 00-01-14 Wed 2001-12-19 10070.49 +0.72% 247% of 4066.9 85% of 00-01-14 Thu 2001-12-20 9985.18 -0.85% 245% of 4067.4 85% of 00-01-14 Fri 2001-12-21 10035.34 +0.50% 246% of 4067.9 85% of 00-01-14 Mon 2001-12-24 10035.34 +0.00% 246% of 4069.4 85% of 00-01-14 Wed 2001-12-26 10088.14 +0.53% 247% of 4070.4 86% of 00-01-14 Thu 2001-12-27 10131.31 +0.43% 248% of 4070.9 86% of 00-01-14 Fri 2001-12-28 10136.99 +0.06% 248% of 4071.5 86% of 00-01-14 Mon 2001-12-31 10021.57 -1.14% 246% of 4073.0 85% of 00-01-14 Wed 2002-01-02 10073.40 +0.52% 247% of 4074.0 85% of 00-01-14 Thu 2002-01-03 10172.14 +0.98% 249% of 4074.5 86% of 00-01-14 Fri 2002-01-04 10259.74 +0.86% 251% of 4075.0 87% of 00-01-14 Mon 2002-01-07 10197.05 -0.61% 250% of 4076.6 86% of 00-01-14 Tue 2002-01-08 10150.55 -0.46% 248% of 4077.1 86% of 00-01-14 Wed 2002-01-09 10094.09 -0.56% 247% of 4077.6 86% of 00-01-14 Thu 2002-01-10 10067.86 -0.26% 246% of 4078.1 85% of 00-01-14 Fri 2002-01-11 9987.53 -0.80% 244% of 4078.6 85% of 00-01-14 Mon 2002-01-14 9891.42 -0.96% 242% of 4080.1 84% of 00-01-14 Tue 2002-01-15 9924.15 +0.33% 243% of 4080.6 84% of 00-01-14 Wed 2002-01-16 9712.27 -2.13% 237% of 4081.2 82% of 00-01-14 Thu 2002-01-17 9850.04 +1.42% 241% of 4081.7 84% of 00-01-14 Fri 2002-01-18 9771.85 -0.79% 239% of 4082.2 83% of 00-01-14 Tue 2002-01-22 9713.80 -0.59% 237% of 4084.2 82% of 00-01-14 Wed 2002-01-23 9730.96 +0.18% 238% of 4084.7 83% of 00-01-14 Thu 2002-01-24 9796.07 +0.67% 239% of 4085.2 83% of 00-01-14 Fri 2002-01-25 9840.08 +0.45% 240% of 4085.8 83% of 00-01-14 Mon 2002-01-28 9865.75 +0.26% 241% of 4087.3 84% of 00-01-14 Tue 2002-01-29 9618.24 -2.51% 235% of 4087.8 82% of 00-01-14 Wed 2002-01-30 9762.86 +1.50% 238% of 4088.3 83% of 00-01-14 Thu 2002-01-31 9920.00 +1.61% 242% of 4088.8 84% of 00-01-14 Fri 2002-02-01 9907.26 -0.13% 242% of 4089.3 84% of 00-01-14 Mon 2002-02-04 9687.09 -2.22% 236% of 4090.9 82% of 00-01-14 Tue 2002-02-05 9685.43 -0.02% 236% of 4091.4 82% of 00-01-14 Wed 2002-02-06 9653.39 -0.33% 235% of 4091.9 82% of 00-01-14 Thu 2002-02-07 9625.44 -0.29% 235% of 4092.4 82% of 00-01-14 Fri 2002-02-08 9744.24 +1.23% 238% of 4092.9 83% of 00-01-14 Mon 2002-02-11 9884.78 +1.44% 241% of 4094.5 84% of 00-01-14 Tue 2002-02-12 9863.74 -0.21% 240% of 4095.0 84% of 00-01-14 Wed 2002-02-13 9989.67 +1.28% 243% of 4095.5 85% of 00-01-14 Thu 2002-02-14 10001.99 +0.12% 244% of 4096.0 85% of 00-01-14 Fri 2002-02-15 9903.04 -0.99% 241% of 4096.5 84% of 00-01-14 Tue 2002-02-19 9745.14 -1.59% 237% of 4098.6 83% of 00-01-14 Wed 2002-02-20 9941.17 +2.01% 242% of 4099.1 84% of 00-01-14 Thu 2002-02-21 9834.68 -1.07% 239% of 4099.6 83% of 00-01-14 Fri 2002-02-22 9968.15 +1.36% 243% of 4100.1 85% of 00-01-14 Mon 2002-02-25 10145.71 +1.78% 247% of 4101.6 86% of 00-01-14 Tue 2002-02-26 10115.26 -0.30% 246% of 4102.2 86% of 00-01-14 Wed 2002-02-27 10127.58 +0.12% 246% of 4102.7 86% of 00-01-14 Thu 2002-02-28 10106.13 -0.21% 246% of 4103.2 86% of 00-01-14 Fri 2002-03-01 10368.86 +2.60% 252% of 4103.7 88% of 00-01-14 Mon 2002-03-04 10586.82 +2.10% 257% of 4105.2 90% of 00-01-14 Tue 2002-03-05 10433.41 -1.45% 254% of 4105.8 88% of 00-01-14 Wed 2002-03-06 10574.29 +1.35% 257% of 4106.3 90% of 00-01-14 Thu 2002-03-07 10525.37 -0.46% 256% of 4106.8 89% of 00-01-14 Fri 2002-03-08 10572.49 +0.45% 257% of 4107.3 90% of 00-01-14 Mon 2002-03-11 10611.24 +0.37% 258% of 4108.8 90% of 00-01-14 Tue 2002-03-12 10632.35 +0.20% 258% of 4109.4 90% of 00-01-14 Wed 2002-03-13 10501.85 -1.23% 255% of 4109.9 89% of 00-01-14 Thu 2002-03-14 10517.14 +0.15% 255% of 4110.4 89% of 00-01-14 Fri 2002-03-15 10607.23 +0.86% 258% of 4110.9 90% of 00-01-14 Mon 2002-03-18 10577.75 -0.28% 257% of 4112.4 90% of 00-01-14 Tue 2002-03-19 10635.25 +0.54% 258% of 4113.0 90% of 00-01-14 Wed 2002-03-20 10501.57 -1.26% 255% of 4113.5 89% of 00-01-14 Thu 2002-03-21 10479.84 -0.21% 254% of 4114.0 89% of 00-01-14 Fri 2002-03-22 10427.67 -0.50% 253% of 4114.5 88% of 00-01-14 Mon 2002-03-25 10281.67 -1.40% 249% of 4116.1 87% of 00-01-14 Tue 2002-03-26 10353.36 +0.70% 251% of 4116.6 88% of 00-01-14 Wed 2002-03-27 10426.91 +0.71% 253% of 4117.1 88% of 00-01-14 Thu 2002-03-28 10403.94 -0.22% 252% of 4117.6 88% of 00-01-14 Mon 2002-04-01 10362.70 -0.40% 251% of 4119.7 88% of 00-01-14 Tue 2002-04-02 10313.71 -0.47% 250% of 4120.2 87% of 00-01-14 Wed 2002-04-03 10198.29 -1.12% 247% of 4120.7 86% of 00-01-14 Thu 2002-04-04 10235.17 +0.36% 248% of 4121.2 87% of 00-01-14 Fri 2002-04-05 10271.64 +0.36% 249% of 4121.7 87% of 00-01-14 Mon 2002-04-08 10249.08 -0.22% 248% of 4123.3 87% of 00-01-14 Tue 2002-04-09 10208.67 -0.39% 247% of 4123.8 87% of 00-01-14 Wed 2002-04-10 10381.73 +1.70% 251% of 4124.3 88% of 00-01-14 Thu 2002-04-11 10176.08 -1.98% 246% of 4124.8 86% of 00-01-14 Fri 2002-04-12 10190.82 +0.14% 247% of 4125.3 86% of 00-01-14 Mon 2002-04-15 10093.67 -0.95% 244% of 4126.9 86% of 00-01-14 Tue 2002-04-16 10301.32 +2.06% 249% of 4127.4 87% of 00-01-14 Wed 2002-04-17 10220.78 -0.78% 247% of 4127.9 87% of 00-01-14 Thu 2002-04-18 10205.28 -0.15% 247% of 4128.4 87% of 00-01-14 Fri 2002-04-19 10257.11 +0.51% 248% of 4129.0 87% of 00-01-14 Mon 2002-04-22 10136.43 -1.18% 245% of 4130.5 86% of 00-01-14 Tue 2002-04-23 10089.24 -0.47% 244% of 4131.0 86% of 00-01-14 Wed 2002-04-24 10030.43 -0.58% 242% of 4131.5 85% of 00-01-14 Thu 2002-04-25 10035.06 +0.05% 242% of 4132.1 85% of 00-01-14 Fri 2002-04-26 9910.72 -1.24% 239% of 4132.6 84% of 00-01-14 Mon 2002-04-29 9819.87 -0.92% 237% of 4134.1 83% of 00-01-14 Tue 2002-04-30 9946.22 +1.29% 240% of 4134.7 84% of 00-01-14 Wed 2002-05-01 10059.63 +1.14% 243% of 4135.2 85% of 00-01-14 Thu 2002-05-02 10091.87 +0.32% 244% of 4135.7 86% of 00-01-14 Fri 2002-05-03 10006.63 -0.84% 241% of 4136.2 85% of 00-01-14 Mon 2002-05-06 9808.04 -1.98% 237% of 4137.8 83% of 00-01-14 Tue 2002-05-07 9836.55 +0.29% 237% of 4138.3 83% of 00-01-14 Wed 2002-05-08 10141.83 +3.10% 245% of 4138.8 86% of 00-01-14 Thu 2002-05-09 10037.42 -1.03% 242% of 4139.3 85% of 00-01-14 Fri 2002-05-10 9939.92 -0.97% 240% of 4139.8 84% of 00-01-14 Mon 2002-05-13 10109.66 +1.71% 244% of 4141.4 86% of 00-01-14 Tue 2002-05-14 10298.14 +1.86% 248% of 4141.9 87% of 00-01-14 Wed 2002-05-15 10243.68 -0.53% 247% of 4142.4 87% of 00-01-14 Thu 2002-05-16 10289.21 +0.44% 248% of 4142.9 87% of 00-01-14 Fri 2002-05-17 10353.08 +0.62% 249% of 4143.5 88% of 00-01-14 Mon 2002-05-20 10229.50 -1.19% 246% of 4145.0 87% of 00-01-14 Tue 2002-05-21 10105.71 -1.21% 243% of 4145.5 86% of 00-01-14 Wed 2002-05-22 10157.88 +0.52% 245% of 4146.1 86% of 00-01-14 Thu 2002-05-23 10216.08 +0.57% 246% of 4146.6 87% of 00-01-14 Fri 2002-05-24 10104.26 -1.09% 243% of 4147.1 86% of 00-01-14 Tue 2002-05-28 9981.58 -1.21% 240% of 4149.2 85% of 00-01-14 Wed 2002-05-29 9923.04 -0.59% 239% of 4149.7 84% of 00-01-14 Thu 2002-05-30 9911.69 -0.11% 238% of 4150.2 84% of 00-01-14 Fri 2002-05-31 9925.25 +0.14% 239% of 4150.7 84% of 00-01-14 Mon 2002-06-03 9709.79 -2.17% 233% of 4152.3 82% of 00-01-14 Tue 2002-06-04 9687.84 -0.23% 233% of 4152.8 82% of 00-01-14 Wed 2002-06-05 9796.80 +1.12% 235% of 4153.3 83% of 00-01-14 Thu 2002-06-06 9624.64 -1.76% 231% of 4153.9 82% of 00-01-14 Fri 2002-06-07 9589.67 -0.36% 230% of 4154.4 81% of 00-01-14 Mon 2002-06-10 9645.40 +0.58% 232% of 4155.9 82% of 00-01-14 Tue 2002-06-11 9517.26 -1.33% 228% of 4156.5 81% of 00-01-14 Wed 2002-06-12 9617.71 +1.06% 231% of 4157.0 82% of 00-01-14 Thu 2002-06-13 9502.80 -1.19% 228% of 4157.5 81% of 00-01-14 Fri 2002-06-14 9474.21 -0.30% 227% of 4158.0 80% of 00-01-14 Mon 2002-06-17 9687.42 +2.25% 232% of 4159.6 82% of 00-01-14 Tue 2002-06-18 9706.12 +0.19% 233% of 4160.1 82% of 00-01-14 Wed 2002-06-19 9561.57 -1.49% 229% of 4160.6 81% of 00-01-14 Thu 2002-06-20 9431.77 -1.36% 226% of 4161.1 80% of 00-01-14 Fri 2002-06-21 9253.79 -1.89% 222% of 4161.7 78% of 00-01-14 Mon 2002-06-24 9281.82 +0.30% 222% of 4163.2 79% of 00-01-14 Tue 2002-06-25 9126.82 -1.67% 219% of 4163.8 77% of 00-01-14 Wed 2002-06-26 9120.11 -0.07% 219% of 4164.3 77% of 00-01-14 Thu 2002-06-27 9269.92 +1.64% 222% of 4164.8 79% of 00-01-14 Fri 2002-06-28 9243.26 -0.29% 221% of 4165.3 78% of 00-01-14 Mon 2002-07-01 9109.79 -1.44% 218% of 4166.9 77% of 00-01-14 Tue 2002-07-02 9007.75 -1.12% 216% of 4167.4 76% of 00-01-14 Wed 2002-07-03 9054.97 +0.52% 217% of 4167.9 77% of 00-01-14 Fri 2002-07-05 9379.50 +3.58% 224% of 4169.0 80% of 00-01-14 Mon 2002-07-08 9274.90 -1.12% 222% of 4170.5 79% of 00-01-14 Tue 2002-07-09 9096.09 -1.93% 218% of 4171.1 77% of 00-01-14 Wed 2002-07-10 8813.50 -3.11% 211% of 4171.6 75% of 00-01-14 Thu 2002-07-11 8801.53 -0.14% 210% of 4172.1 75% of 00-01-14 Fri 2002-07-12 8684.53 -1.33% 208% of 4172.6 74% of 00-01-14 Mon 2002-07-15 8639.19 -0.52% 206% of 4174.2 73% of 00-01-14 Tue 2002-07-16 8473.11 -1.92% 202% of 4174.7 72% of 00-01-14 Wed 2002-07-17 8542.48 +0.82% 204% of 4175.2 72% of 00-01-14 Thu 2002-07-18 8409.49 -1.56% 201% of 4175.8 71% of 00-01-14 Fri 2002-07-19 8019.26 -4.64% 192% of 4176.3 68% of 00-01-14 Mon 2002-07-22 7784.58 -2.93% 186% of 4177.9 66% of 00-01-14 Tue 2002-07-23 7702.34 -1.06% 184% of 4178.4 65% of 00-01-14 Wed 2002-07-24 8191.29 +6.35% 196% of 4178.9 69% of 00-01-14 Thu 2002-07-25 8186.31 -0.06% 195% of 4179.4 69% of 00-01-14 Fri 2002-07-26 8264.39 +0.95% 197% of 4179.9 70% of 00-01-14 Mon 2002-07-29 8711.88 +5.41% 208% of 4181.5 74% of 00-01-14 Tue 2002-07-30 8680.03 -0.37% 207% of 4182.0 74% of 00-01-14 Wed 2002-07-31 8736.59 +0.65% 208% of 4182.6 74% of 00-01-14 Thu 2002-08-01 8506.62 -2.63% 203% of 4183.1 72% of 00-01-14 Fri 2002-08-02 8313.13 -2.27% 198% of 4183.6 70% of 00-01-14 Mon 2002-08-05 8043.63 -3.24% 192% of 4185.2 68% of 00-01-14 Tue 2002-08-06 8274.09 +2.87% 197% of 4185.7 70% of 00-01-14 Wed 2002-08-07 8456.15 +2.20% 201% of 4186.2 72% of 00-01-14 Thu 2002-08-08 8712.02 +3.03% 208% of 4186.8 74% of 00-01-14 Fri 2002-08-09 8745.45 +0.38% 208% of 4187.3 74% of 00-01-14 Mon 2002-08-12 8688.89 -0.65% 207% of 4188.9 74% of 00-01-14 Tue 2002-08-13 8482.39 -2.38% 202% of 4189.4 72% of 00-01-14 Wed 2002-08-14 8743.31 +3.08% 208% of 4189.9 74% of 00-01-14 Thu 2002-08-15 8818.14 +0.86% 210% of 4190.4 75% of 00-01-14 Fri 2002-08-16 8778.06 -0.45% 209% of 4191.0 74% of 00-01-14 Mon 2002-08-19 8990.79 +2.42% 214% of 4192.5 76% of 00-01-14 Tue 2002-08-20 8872.07 -1.32% 211% of 4193.1 75% of 00-01-14 Wed 2002-08-21 8957.23 +0.96% 213% of 4193.6 76% of 00-01-14 Thu 2002-08-22 9053.64 +1.08% 215% of 4194.1 77% of 00-01-14 Fri 2002-08-23 8872.96 -2.00% 211% of 4194.6 75% of 00-01-14 Mon 2002-08-26 8919.01 +0.52% 212% of 4196.2 76% of 00-01-14 Tue 2002-08-27 8824.41 -1.06% 210% of 4196.7 75% of 00-01-14 Wed 2002-08-28 8694.09 -1.48% 207% of 4197.3 74% of 00-01-14 Thu 2002-08-29 8670.99 -0.27% 206% of 4197.8 73% of 00-01-14 Fri 2002-08-30 8663.50 -0.09% 206% of 4198.3 73% of 00-01-14 Tue 2002-09-03 8308.05 -4.10% 197% of 4200.4 70% of 00-01-14 Wed 2002-09-04 8425.12 +1.41% 200% of 4200.9 71% of 00-01-14 Thu 2002-09-05 8283.70 -1.68% 197% of 4201.5 70% of 00-01-14 Fri 2002-09-06 8427.20 +1.73% 200% of 4202.0 71% of 00-01-14 Mon 2002-09-09 8519.38 +1.09% 202% of 4203.6 72% of 00-01-14 Tue 2002-09-10 8602.61 +0.98% 204% of 4204.1 73% of 00-01-14 Wed 2002-09-11 8581.17 -0.25% 204% of 4204.6 73% of 00-01-14 Thu 2002-09-12 8379.41 -2.35% 199% of 4205.2 71% of 00-01-14 Fri 2002-09-13 8312.69 -0.80% 197% of 4205.7 70% of 00-01-14 Mon 2002-09-16 8380.18 +0.81% 199% of 4207.3 71% of 00-01-14 Tue 2002-09-17 8207.55 -2.06% 195% of 4207.8 70% of 00-01-14 Wed 2002-09-18 8172.45 -0.43% 194% of 4208.3 69% of 00-01-14 Thu 2002-09-19 7942.39 -2.82% 188% of 4208.8 67% of 00-01-14 Fri 2002-09-20 7986.02 +0.55% 189% of 4209.4 68% of 00-01-14 Mon 2002-09-23 7872.15 -1.43% 186% of 4210.9 67% of 00-01-14 Tue 2002-09-24 7683.13 -2.40% 182% of 4211.5 65% of 00-01-14 Wed 2002-09-25 7841.82 +2.07% 186% of 4212.0 66% of 00-01-14 Thu 2002-09-26 7997.12 +1.98% 189% of 4212.5 68% of 00-01-14 Fri 2002-09-27 7701.45 -3.70% 182% of 4213.1 65% of 00-01-14 Mon 2002-09-30 7591.93 -1.42% 180% of 4214.6 64% of 00-01-14 Tue 2002-10-01 7938.79 +4.57% 188% of 4215.2 67% of 00-01-14 Wed 2002-10-02 7755.61 -2.31% 183% of 4215.7 66% of 00-01-14 Thu 2002-10-03 7717.19 -0.50% 183% of 4216.2 65% of 00-01-14 Fri 2002-10-04 7528.40 -2.45% 178% of 4216.8 64% of 00-01-14 Mon 2002-10-07 7422.84 -1.40% 175% of 4218.3 63% of 00-01-14 Tue 2002-10-08 7501.49 +1.06% 177% of 4218.9 63% of 00-01-14 Wed 2002-10-09 7286.27 -2.87% 172% of 4219.4 62% of 00-01-14 Thu 2002-10-10 7533.95 +3.40% 178% of 4219.9 64% of 00-01-14 Fri 2002-10-11 7850.29 +4.20% 186% of 4220.5 66% of 00-01-14 Mon 2002-10-14 7877.40 +0.35% 186% of 4222.0 67% of 00-01-14 Tue 2002-10-15 8255.68 +4.80% 195% of 4222.6 70% of 00-01-14 Wed 2002-10-16 8036.03 -2.66% 190% of 4223.1 68% of 00-01-14 Thu 2002-10-17 8275.04 +2.97% 195% of 4223.6 70% of 00-01-14 Fri 2002-10-18 8322.40 +0.57% 197% of 4224.2 70% of 00-01-14 Mon 2002-10-21 8538.24 +2.59% 202% of 4225.7 72% of 00-01-14 Tue 2002-10-22 8450.16 -1.03% 199% of 4226.3 72% of 00-01-14 Wed 2002-10-23 8494.27 +0.52% 200% of 4226.8 72% of 00-01-14 Thu 2002-10-24 8317.34 -2.08% 196% of 4227.3 70% of 00-01-14 Fri 2002-10-25 8443.99 +1.52% 199% of 4227.9 72% of 00-01-14 Mon 2002-10-28 8368.04 -0.90% 197% of 4229.4 71% of 00-01-14 Tue 2002-10-29 8368.94 +0.01% 197% of 4230.0 71% of 00-01-14 Wed 2002-10-30 8427.41 +0.70% 199% of 4230.5 71% of 00-01-14 Thu 2002-10-31 8397.03 -0.36% 198% of 4231.0 71% of 00-01-14 Fri 2002-11-01 8517.64 +1.44% 201% of 4231.6 72% of 00-01-14 Mon 2002-11-04 8571.60 +0.63% 202% of 4233.2 73% of 00-01-14 Tue 2002-11-05 8678.27 +1.24% 204% of 4233.7 74% of 00-01-14 Wed 2002-11-06 8771.01 +1.07% 207% of 4234.2 74% of 00-01-14 Thu 2002-11-07 8586.24 -2.11% 202% of 4234.7 73% of 00-01-14 Fri 2002-11-08 8537.13 -0.57% 201% of 4235.3 72% of 00-01-14 Mon 2002-11-11 8358.95 -2.09% 197% of 4236.9 71% of 00-01-14 Tue 2002-11-12 8386.00 +0.32% 197% of 4237.4 71% of 00-01-14 Wed 2002-11-13 8398.49 +0.15% 198% of 4237.9 71% of 00-01-14 Thu 2002-11-14 8542.13 +1.71% 201% of 4238.5 72% of 00-01-14 Fri 2002-11-15 8579.09 +0.43% 202% of 4239.0 73% of 00-01-14 Mon 2002-11-18 8486.57 -1.08% 200% of 4240.6 72% of 00-01-14 Tue 2002-11-19 8474.78 -0.14% 199% of 4241.1 72% of 00-01-14 Wed 2002-11-20 8623.01 +1.75% 203% of 4241.6 73% of 00-01-14 Thu 2002-11-21 8845.15 +2.58% 208% of 4242.2 75% of 00-01-14 Fri 2002-11-22 8804.84 -0.46% 207% of 4242.7 75% of 00-01-14 Mon 2002-11-25 8849.40 +0.51% 208% of 4244.3 75% of 00-01-14 Tue 2002-11-26 8676.42 -1.95% 204% of 4244.8 74% of 00-01-14 Wed 2002-11-27 8931.68 +2.94% 210% of 4245.4 76% of 00-01-14 Fri 2002-11-29 8896.09 -0.40% 209% of 4246.4 75% of 00-01-14 Mon 2002-12-02 8862.57 -0.38% 208% of 4248.0 75% of 00-01-14 Tue 2002-12-03 8742.93 -1.35% 205% of 4248.6 74% of 00-01-14 Wed 2002-12-04 8737.85 -0.06% 205% of 4249.1 74% of 00-01-14 Thu 2002-12-05 8623.28 -1.31% 202% of 4249.6 73% of 00-01-14 Fri 2002-12-06 8645.77 +0.26% 203% of 4250.2 73% of 00-01-14 Mon 2002-12-09 8473.41 -1.99% 199% of 4251.7 72% of 00-01-14 Tue 2002-12-10 8574.26 +1.19% 201% of 4252.3 73% of 00-01-14 Wed 2002-12-11 8589.14 +0.17% 201% of 4252.8 73% of 00-01-14 Thu 2002-12-12 8538.40 -0.59% 200% of 4253.3 72% of 00-01-14 Fri 2002-12-13 8433.71 -1.23% 198% of 4253.9 71% of 00-01-14 Mon 2002-12-16 8627.40 +2.30% 202% of 4255.5 73% of 00-01-14 Tue 2002-12-17 8535.39 -1.07% 200% of 4256.0 72% of 00-01-14 Wed 2002-12-18 8447.35 -1.03% 198% of 4256.5 72% of 00-01-14 Thu 2002-12-19 8364.80 -0.98% 196% of 4257.1 71% of 00-01-14 Fri 2002-12-20 8511.32 +1.75% 199% of 4257.6 72% of 00-01-14 Mon 2002-12-23 8493.29 -0.21% 199% of 4259.2 72% of 00-01-14 Tue 2002-12-24 8448.11 -0.53% 198% of 4259.7 72% of 00-01-14 Thu 2002-12-26 8432.61 -0.18% 197% of 4260.8 71% of 00-01-14 Fri 2002-12-27 8303.78 -1.53% 194% of 4261.3 70% of 00-01-14 Mon 2002-12-30 8332.85 +0.35% 195% of 4262.9 71% of 00-01-14 Tue 2002-12-31 8341.63 +0.11% 195% of 4263.5 71% of 00-01-14 Thu 2003-01-02 8607.52 +3.19% 201% of 4264.5 73% of 00-01-14 Fri 2003-01-03 8601.69 -0.07% 201% of 4265.1 73% of 00-01-14 Mon 2003-01-06 8773.57 +2.00% 205% of 4266.7 74% of 00-01-14 Tue 2003-01-07 8740.59 -0.38% 204% of 4267.2 74% of 00-01-14 Wed 2003-01-08 8595.31 -1.66% 201% of 4267.8 73% of 00-01-14 Thu 2003-01-09 8776.18 +2.10% 205% of 4268.3 74% of 00-01-14 Fri 2003-01-10 8784.89 +0.10% 205% of 4268.8 74% of 00-01-14 Mon 2003-01-13 8785.98 +0.01% 205% of 4270.4 74% of 00-01-14 Tue 2003-01-14 8842.62 +0.64% 207% of 4271.0 75% of 00-01-14 Wed 2003-01-15 8723.18 -1.35% 204% of 4271.5 74% of 00-01-14 Thu 2003-01-16 8697.87 -0.29% 203% of 4272.0 74% of 00-01-14 Fri 2003-01-17 8586.74 -1.28% 200% of 4272.6 73% of 00-01-14 Tue 2003-01-21 8442.90 -1.68% 197% of 4274.7 72% of 00-01-14 Wed 2003-01-22 8318.73 -1.47% 194% of 4275.2 70% of 00-01-14 Thu 2003-01-23 8369.47 +0.61% 195% of 4275.8 71% of 00-01-14 Fri 2003-01-24 8131.01 -2.85% 190% of 4276.3 69% of 00-01-14 Mon 2003-01-27 7989.56 -1.74% 186% of 4277.9 68% of 00-01-14 Tue 2003-01-28 8088.84 +1.24% 189% of 4278.5 68% of 00-01-14 Wed 2003-01-29 8110.71 +0.27% 189% of 4279.0 69% of 00-01-14 Thu 2003-01-30 7945.13 -2.04% 185% of 4279.5 67% of 00-01-14 Fri 2003-01-31 8053.81 +1.37% 188% of 4280.1 68% of 00-01-14 Mon 2003-02-03 8109.82 +0.70% 189% of 4281.7 69% of 00-01-14 Tue 2003-02-04 8013.29 -1.19% 187% of 4282.2 68% of 00-01-14 Wed 2003-02-05 7985.18 -0.35% 186% of 4282.7 68% of 00-01-14 Thu 2003-02-06 7929.30 -0.70% 185% of 4283.3 67% of 00-01-14 Fri 2003-02-07 7864.23 -0.82% 183% of 4283.8 67% of 00-01-14 Mon 2003-02-10 7920.11 +0.71% 184% of 4285.4 67% of 00-01-14 Tue 2003-02-11 7843.11 -0.97% 182% of 4286.0 66% of 00-01-14 Wed 2003-02-12 7758.17 -1.08% 180% of 4286.5 66% of 00-01-14 Thu 2003-02-13 7749.87 -0.11% 180% of 4287.0 66% of 00-01-14 Fri 2003-02-14 7908.80 +2.05% 184% of 4287.6 67% of 00-01-14 Tue 2003-02-18 8041.15 +1.67% 187% of 4289.7 68% of 00-01-14 Wed 2003-02-19 8000.60 -0.50% 186% of 4290.3 68% of 00-01-14 Thu 2003-02-20 7914.96 -1.07% 184% of 4290.8 67% of 00-01-14 Fri 2003-02-21 8018.11 +1.30% 186% of 4291.3 68% of 00-01-14 Mon 2003-02-24 7858.24 -1.99% 183% of 4292.9 67% of 00-01-14 Tue 2003-02-25 7909.50 +0.65% 184% of 4293.5 67% of 00-01-14 Wed 2003-02-26 7806.98 -1.30% 181% of 4294.0 66% of 00-01-14 Thu 2003-02-27 7884.99 +1.00% 183% of 4294.6 67% of 00-01-14 Fri 2003-02-28 7891.08 +0.08% 183% of 4295.1 67% of 00-01-14 Mon 2003-03-03 7837.86 -0.67% 182% of 4296.7 66% of 00-01-14 Tue 2003-03-04 7704.87 -1.70% 179% of 4297.2 65% of 00-01-14 Wed 2003-03-05 7775.60 +0.92% 180% of 4297.8 66% of 00-01-14 Thu 2003-03-06 7673.99 -1.31% 178% of 4298.3 65% of 00-01-14 Fri 2003-03-07 7740.03 +0.86% 180% of 4298.9 66% of 00-01-14 Mon 2003-03-10 7568.18 -2.22% 175% of 4300.5 64% of 00-01-14 Tue 2003-03-11 7524.06 -0.58% 174% of 4301.0 64% of 00-01-14 Wed 2003-03-12 7552.07 +0.37% 175% of 4301.6 64% of 00-01-14 Thu 2003-03-13 7821.75 +3.57% 181% of 4302.1 66% of 00-01-14 Fri 2003-03-14 7859.71 +0.49% 182% of 4302.6 67% of 00-01-14 Mon 2003-03-17 8141.92 +3.59% 189% of 4304.3 69% of 00-01-14 Tue 2003-03-18 8194.23 +0.64% 190% of 4304.8 69% of 00-01-14 Wed 2003-03-19 8265.45 +0.87% 191% of 4305.3 70% of 00-01-14 Thu 2003-03-20 8286.60 +0.26% 192% of 4305.9 70% of 00-01-14 Fri 2003-03-21 8521.97 +2.84% 197% of 4306.4 72% of 00-01-14 Mon 2003-03-24 8214.68 -3.61% 190% of 4308.0 70% of 00-01-14 Tue 2003-03-25 8280.23 +0.80% 192% of 4308.6 70% of 00-01-14 Wed 2003-03-26 8229.88 -0.61% 190% of 4309.1 70% of 00-01-14 Thu 2003-03-27 8201.45 -0.35% 190% of 4309.6 69% of 00-01-14 Fri 2003-03-28 8145.77 -0.68% 188% of 4310.2 69% of 00-01-14 Mon 2003-03-31 7992.13 -1.89% 185% of 4311.8 68% of 00-01-14 Tue 2003-04-01 8069.86 +0.97% 187% of 4312.3 68% of 00-01-14 Wed 2003-04-02 8285.06 +2.67% 192% of 4312.9 70% of 00-01-14 Thu 2003-04-03 8240.38 -0.54% 191% of 4313.4 70% of 00-01-14 Fri 2003-04-04 8277.15 +0.45% 191% of 4314.0 70% of 00-01-14 Mon 2003-04-07 8300.41 +0.28% 192% of 4315.6 70% of 00-01-14 Tue 2003-04-08 8298.92 -0.02% 192% of 4316.1 70% of 00-01-14 Wed 2003-04-09 8197.94 -1.22% 189% of 4316.7 69% of 00-01-14 Thu 2003-04-10 8221.33 +0.29% 190% of 4317.2 70% of 00-01-14 Fri 2003-04-11 8203.41 -0.22% 189% of 4317.7 69% of 00-01-14 Mon 2003-04-14 8351.10 +1.80% 193% of 4319.4 71% of 00-01-14 Tue 2003-04-15 8402.36 +0.61% 194% of 4319.9 71% of 00-01-14 Wed 2003-04-16 8257.61 -1.72% 191% of 4320.5 70% of 00-01-14 Thu 2003-04-17 8337.65 +0.97% 192% of 4321.0 71% of 00-01-14 Mon 2003-04-21 8328.90 -0.10% 192% of 4323.2 71% of 00-01-14 Tue 2003-04-22 8484.99 +1.87% 196% of 4323.7 72% of 00-01-14 Wed 2003-04-23 8515.66 +0.36% 196% of 4324.2 72% of 00-01-14 Thu 2003-04-24 8440.04 -0.89% 195% of 4324.8 71% of 00-01-14 Fri 2003-04-25 8306.35 -1.58% 192% of 4325.3 70% of 00-01-14 Mon 2003-04-28 8471.61 +1.99% 195% of 4327.0 72% of 00-01-14 Tue 2003-04-29 8502.99 +0.37% 196% of 4327.5 72% of 00-01-14 Wed 2003-04-30 8480.09 -0.27% 195% of 4328.0 72% of 00-01-14 Thu 2003-05-01 8454.25 -0.30% 195% of 4328.6 72% of 00-01-14 Fri 2003-05-02 8582.68 +1.52% 198% of 4329.1 73% of 00-01-14 Mon 2003-05-05 8531.57 -0.60% 197% of 4330.7 72% of 00-01-14 Tue 2003-05-06 8588.36 +0.67% 198% of 4331.3 73% of 00-01-14 Wed 2003-05-07 8560.63 -0.32% 197% of 4331.8 73% of 00-01-14 Thu 2003-05-08 8491.22 -0.81% 195% of 4332.4 72% of 00-01-14 Fri 2003-05-09 8604.60 +1.34% 198% of 4332.9 73% of 00-01-14 Mon 2003-05-12 8726.73 +1.42% 201% of 4334.5 74% of 00-01-14 Tue 2003-05-13 8679.25 -0.54% 200% of 4335.1 74% of 00-01-14 Wed 2003-05-14 8647.82 -0.36% 199% of 4335.6 73% of 00-01-14 Thu 2003-05-15 8713.14 +0.76% 200% of 4336.2 74% of 00-01-14 Fri 2003-05-16 8678.97 -0.39% 200% of 4336.7 74% of 00-01-14 Mon 2003-05-19 8493.39 -2.14% 195% of 4338.3 72% of 00-01-14 Tue 2003-05-20 8491.36 -0.02% 195% of 4338.9 72% of 00-01-14 Wed 2003-05-21 8516.43 +0.30% 196% of 4339.4 72% of 00-01-14 Thu 2003-05-22 8594.02 +0.91% 198% of 4340.0 73% of 00-01-14 Fri 2003-05-23 8601.38 +0.09% 198% of 4340.5 73% of 00-01-14 Tue 2003-05-27 8781.35 +2.09% 202% of 4342.7 74% of 00-01-14 Wed 2003-05-28 8793.12 +0.13% 202% of 4343.2 75% of 00-01-14 Thu 2003-05-29 8711.18 -0.93% 200% of 4343.8 74% of 00-01-14 Fri 2003-05-30 8850.26 +1.60% 203% of 4344.3 75% of 00-01-14 Mon 2003-06-02 8897.81 +0.54% 204% of 4346.0 75% of 00-01-14 Tue 2003-06-03 8922.95 +0.28% 205% of 4346.5 76% of 00-01-14 Wed 2003-06-04 9038.98 +1.30% 207% of 4347.0 77% of 00-01-14 Thu 2003-06-05 9041.30 +0.03% 207% of 4347.6 77% of 00-01-14 Fri 2003-06-06 9062.79 +0.24% 208% of 4348.1 77% of 00-01-14 Mon 2003-06-09 8980.00 -0.91% 206% of 4349.8 76% of 00-01-14 Tue 2003-06-10 9054.89 +0.83% 208% of 4350.3 77% of 00-01-14 Wed 2003-06-11 9183.22 +1.42% 211% of 4350.9 78% of 00-01-14 Thu 2003-06-12 9196.55 +0.15% 211% of 4351.4 78% of 00-01-14 Fri 2003-06-13 9117.12 -0.86% 209% of 4351.9 77% of 00-01-14 Mon 2003-06-16 9318.96 +2.21% 214% of 4353.6 79% of 00-01-14 Tue 2003-06-17 9323.02 +0.04% 214% of 4354.1 79% of 00-01-14 Wed 2003-06-18 9293.80 -0.31% 213% of 4354.7 79% of 00-01-14 Thu 2003-06-19 9179.53 -1.23% 210% of 4355.2 78% of 00-01-14 Fri 2003-06-20 9200.75 +0.23% 211% of 4355.8 78% of 00-01-14 Mon 2003-06-23 9072.95 -1.39% 208% of 4357.4 77% of 00-01-14 Tue 2003-06-24 9109.85 +0.41% 209% of 4357.9 77% of 00-01-14 Wed 2003-06-25 9011.53 -1.08% 206% of 4358.5 76% of 00-01-14 Thu 2003-06-26 9079.04 +0.75% 208% of 4359.0 77% of 00-01-14 Fri 2003-06-27 8989.05 -0.99% 206% of 4359.6 76% of 00-01-14 Mon 2003-06-30 8985.44 -0.04% 206% of 4361.2 76% of 00-01-14 Tue 2003-07-01 9040.95 +0.62% 207% of 4361.8 77% of 00-01-14 Wed 2003-07-02 9142.84 +1.13% 209% of 4362.3 77% of 00-01-14 Thu 2003-07-03 9070.21 -0.79% 207% of 4362.9 77% of 00-01-14 Mon 2003-07-07 9216.79 +1.62% 211% of 4365.0 78% of 00-01-14 Tue 2003-07-08 9223.09 +0.07% 211% of 4365.6 78% of 00-01-14 Wed 2003-07-09 9156.21 -0.73% 209% of 4366.1 78% of 00-01-14 Thu 2003-07-10 9036.04 -1.31% 206% of 4366.7 77% of 00-01-14 Fri 2003-07-11 9119.59 +0.92% 208% of 4367.2 77% of 00-01-14 Mon 2003-07-14 9177.15 +0.63% 210% of 4368.9 78% of 00-01-14 Tue 2003-07-15 9128.97 -0.52% 208% of 4369.4 77% of 00-01-14 Wed 2003-07-16 9094.59 -0.38% 208% of 4370.0 77% of 00-01-14 Thu 2003-07-17 9050.82 -0.48% 207% of 4370.5 77% of 00-01-14 Fri 2003-07-18 9188.15 +1.52% 210% of 4371.1 78% of 00-01-14 Mon 2003-07-21 9096.69 -1.00% 208% of 4372.7 77% of 00-01-14 Tue 2003-07-22 9158.45 +0.68% 209% of 4373.3 78% of 00-01-14 Wed 2003-07-23 9194.24 +0.39% 210% of 4373.8 78% of 00-01-14 Thu 2003-07-24 9112.51 -0.89% 208% of 4374.4 77% of 00-01-14 Fri 2003-07-25 9284.57 +1.89% 212% of 4374.9 79% of 00-01-14 Mon 2003-07-28 9266.51 -0.19% 211% of 4376.5 79% of 00-01-14 Tue 2003-07-29 9204.46 -0.67% 210% of 4377.1 78% of 00-01-14 Wed 2003-07-30 9200.05 -0.05% 210% of 4377.6 78% of 00-01-14 Thu 2003-07-31 9233.80 +0.37% 210% of 4378.2 78% of 00-01-14 Fri 2003-08-01 9153.97 -0.86% 209% of 4378.7 78% of 00-01-14 Mon 2003-08-04 9186.04 +0.35% 209% of 4380.4 78% of 00-01-14 Tue 2003-08-05 9036.32 -1.63% 206% of 4380.9 77% of 00-01-14 Wed 2003-08-06 9061.74 +0.28% 206% of 4381.5 77% of 00-01-14 Thu 2003-08-07 9126.45 +0.71% 208% of 4382.0 77% of 00-01-14 Fri 2003-08-08 9191.09 +0.71% 209% of 4382.6 78% of 00-01-14 Mon 2003-08-11 9217.35 +0.29% 210% of 4384.2 78% of 00-01-14 Tue 2003-08-12 9310.06 +1.01% 212% of 4384.8 79% of 00-01-14 Wed 2003-08-13 9271.76 -0.41% 211% of 4385.3 79% of 00-01-14 Thu 2003-08-14 9310.56 +0.42% 212% of 4385.9 79% of 00-01-14 Fri 2003-08-15 9321.69 +0.12% 212% of 4386.4 79% of 00-01-14 Mon 2003-08-18 9412.45 +0.97% 214% of 4388.1 80% of 00-01-14 Tue 2003-08-19 9428.90 +0.17% 214% of 4388.6 80% of 00-01-14 Wed 2003-08-20 9397.51 -0.33% 214% of 4389.2 80% of 00-01-14 Thu 2003-08-21 9423.68 +0.28% 214% of 4389.7 80% of 00-01-14 Fri 2003-08-22 9348.87 -0.79% 212% of 4390.3 79% of 00-01-14 Mon 2003-08-25 9317.64 -0.33% 212% of 4391.9 79% of 00-01-14 Tue 2003-08-26 9340.45 +0.24% 212% of 4392.5 79% of 00-01-14 Wed 2003-08-27 9333.79 -0.07% 212% of 4393.0 79% of 00-01-14 Thu 2003-08-28 9374.21 +0.43% 213% of 4393.6 79% of 00-01-14 Fri 2003-08-29 9415.82 +0.44% 214% of 4394.1 80% of 00-01-14 Tue 2003-09-02 9523.27 +1.14% 216% of 4396.3 81% of 00-01-14 Wed 2003-09-03 9568.46 +0.47% 217% of 4396.9 81% of 00-01-14 Thu 2003-09-04 9587.90 +0.20% 218% of 4397.4 81% of 00-01-14 Fri 2003-09-05 9503.34 -0.88% 216% of 4398.0 81% of 00-01-14 Mon 2003-09-08 9586.29 +0.87% 217% of 4399.6 81% of 00-01-14 Tue 2003-09-09 9507.20 -0.83% 216% of 4400.2 81% of 00-01-14 Wed 2003-09-10 9420.46 -0.91% 214% of 4400.7 80% of 00-01-14 Thu 2003-09-11 9459.76 +0.42% 214% of 4401.3 80% of 00-01-14 Fri 2003-09-12 9471.55 +0.12% 215% of 4401.8 80% of 00-01-14 Mon 2003-09-15 9448.81 -0.24% 214% of 4403.5 80% of 00-01-14 Tue 2003-09-16 9567.34 +1.25% 217% of 4404.0 81% of 00-01-14 Wed 2003-09-17 9545.65 -0.23% 216% of 4404.6 81% of 00-01-14 Thu 2003-09-18 9659.13 +1.19% 219% of 4405.1 82% of 00-01-14 Fri 2003-09-19 9644.82 -0.15% 218% of 4405.7 82% of 00-01-14 Mon 2003-09-22 9535.41 -1.13% 216% of 4407.3 81% of 00-01-14 Tue 2003-09-23 9576.04 +0.43% 217% of 4407.9 81% of 00-01-14 Wed 2003-09-24 9425.51 -1.57% 213% of 4408.4 80% of 00-01-14 Thu 2003-09-25 9343.96 -0.87% 211% of 4409.0 79% of 00-01-14 Fri 2003-09-26 9313.08 -0.33% 211% of 4409.6 79% of 00-01-14 Mon 2003-09-29 9380.24 +0.72% 212% of 4411.2 80% of 00-01-14 Tue 2003-09-30 9275.06 -1.12% 210% of 4411.8 79% of 00-01-14 Wed 2003-10-01 9469.20 +2.09% 214% of 4412.3 80% of 00-01-14 Thu 2003-10-02 9487.80 +0.20% 215% of 4412.9 80% of 00-01-14 Fri 2003-10-03 9572.31 +0.89% 216% of 4413.4 81% of 00-01-14 Mon 2003-10-06 9594.98 +0.24% 217% of 4415.1 81% of 00-01-14 Tue 2003-10-07 9654.61 +0.62% 218% of 4415.6 82% of 00-01-14 Wed 2003-10-08 9630.90 -0.25% 218% of 4416.2 82% of 00-01-14 Thu 2003-10-09 9680.01 +0.51% 219% of 4416.7 82% of 00-01-14 Fri 2003-10-10 9674.68 -0.06% 219% of 4417.3 82% of 00-01-14 Mon 2003-10-13 9764.38 +0.93% 220% of 4418.9 83% of 00-01-14 Tue 2003-10-14 9812.98 +0.50% 222% of 4419.5 83% of 00-01-14 Wed 2003-10-15 9803.05 -0.10% 221% of 4420.1 83% of 00-01-14 Thu 2003-10-16 9791.72 -0.12% 221% of 4420.6 83% of 00-01-14 Fri 2003-10-17 9721.79 -0.71% 219% of 4421.2 82% of 00-01-14 Mon 2003-10-20 9777.94 +0.58% 221% of 4422.8 83% of 00-01-14 Tue 2003-10-21 9747.64 -0.31% 220% of 4423.4 83% of 00-01-14 Wed 2003-10-22 9598.24 -1.53% 216% of 4423.9 81% of 00-01-14 Thu 2003-10-23 9613.13 +0.16% 217% of 4424.5 82% of 00-01-14 Fri 2003-10-24 9582.46 -0.32% 216% of 4425.0 81% of 00-01-14 Mon 2003-10-27 9608.16 +0.27% 217% of 4426.7 81% of 00-01-14 Tue 2003-10-28 9748.31 +1.46% 220% of 4427.3 83% of 00-01-14 Wed 2003-10-29 9774.53 +0.27% 220% of 4427.8 83% of 00-01-14 Thu 2003-10-30 9786.61 +0.12% 220% of 4428.4 83% of 00-01-14 Fri 2003-10-31 9801.12 +0.15% 221% of 4428.9 83% of 00-01-14 Mon 2003-11-03 9858.46 +0.59% 222% of 4430.6 84% of 00-01-14 Tue 2003-11-04 9838.83 -0.20% 222% of 4431.1 83% of 00-01-14 Wed 2003-11-05 9820.83 -0.18% 221% of 4431.7 83% of 00-01-14 Thu 2003-11-06 9856.97 +0.37% 222% of 4432.3 84% of 00-01-14 Fri 2003-11-07 9809.79 -0.48% 221% of 4432.8 83% of 00-01-14 Mon 2003-11-10 9756.53 -0.54% 220% of 4434.5 83% of 00-01-14 Tue 2003-11-11 9737.79 -0.19% 219% of 4435.0 83% of 00-01-14 Wed 2003-11-12 9848.83 +1.14% 222% of 4435.6 84% of 00-01-14 Thu 2003-11-13 9837.94 -0.11% 221% of 4436.1 83% of 00-01-14 Fri 2003-11-14 9768.68 -0.70% 220% of 4436.7 83% of 00-01-14 Mon 2003-11-17 9710.83 -0.59% 218% of 4438.4 82% of 00-01-14 Tue 2003-11-18 9624.16 -0.89% 216% of 4438.9 82% of 00-01-14 Wed 2003-11-19 9690.46 +0.69% 218% of 4439.5 82% of 00-01-14 Thu 2003-11-20 9619.42 -0.73% 216% of 4440.0 82% of 00-01-14 Fri 2003-11-21 9628.53 +0.09% 216% of 4440.6 82% of 00-01-14 Mon 2003-11-24 9747.79 +1.24% 219% of 4442.3 83% of 00-01-14 Tue 2003-11-25 9763.94 +0.17% 219% of 4442.8 83% of 00-01-14 Wed 2003-11-26 9779.57 +0.16% 220% of 4443.4 83% of 00-01-14 Fri 2003-11-28 9782.46 +0.03% 220% of 4444.5 83% of 00-01-14 Mon 2003-12-01 9899.05 +1.19% 222% of 4446.1 84% of 00-01-14 Tue 2003-12-02 9853.64 -0.46% 221% of 4446.7 84% of 00-01-14 Wed 2003-12-03 9873.42 +0.20% 222% of 4447.3 84% of 00-01-14 Thu 2003-12-04 9930.82 +0.58% 223% of 4447.8 84% of 00-01-14 Fri 2003-12-05 9862.68 -0.69% 221% of 4448.4 84% of 00-01-14 Mon 2003-12-08 9965.27 +1.04% 223% of 4450.0 85% of 00-01-14 Tue 2003-12-09 9923.42 -0.42% 222% of 4450.6 84% of 00-01-14 Wed 2003-12-10 9921.86 -0.02% 222% of 4451.2 84% of 00-01-14 Thu 2003-12-11 10008.16 +0.87% 224% of 4451.7 85% of 00-01-14 Fri 2003-12-12 10042.16 +0.34% 225% of 4452.3 85% of 00-01-14 Mon 2003-12-15 10022.82 -0.19% 225% of 4454.0 85% of 00-01-14 Tue 2003-12-16 10129.56 +1.06% 227% of 4454.5 86% of 00-01-14 Wed 2003-12-17 10145.26 +0.15% 227% of 4455.1 86% of 00-01-14 Thu 2003-12-18 10248.08 +1.01% 230% of 4455.6 87% of 00-01-14 Fri 2003-12-19 10278.22 +0.29% 230% of 4456.2 87% of 00-01-14 Mon 2003-12-22 10338.00 +0.58% 231% of 4457.9 88% of 00-01-14 Tue 2003-12-23 10341.26 +0.03% 231% of 4458.4 88% of 00-01-14 Wed 2003-12-24 10305.19 -0.35% 231% of 4459.0 87% of 00-01-14 Fri 2003-12-26 10324.67 +0.19% 231% of 4460.1 88% of 00-01-14 Mon 2003-12-29 10450.00 +1.21% 234% of 4461.8 89% of 00-01-14 Tue 2003-12-30 10425.04 -0.24% 233% of 4462.3 88% of 00-01-14 Wed 2003-12-31 10453.92 +0.28% 234% of 4462.9 89% of 00-01-14 Fri 2004-01-02 10409.85 -0.42% 233% of 4464.0 88% of 00-01-14 Mon 2004-01-05 10544.07 +1.29% 236% of 4465.7 89% of 00-01-14 Tue 2004-01-06 10538.66 -0.05% 235% of 4466.2 89% of 00-01-14 Wed 2004-01-07 10529.03 -0.09% 235% of 4466.8 89% of 00-01-14 Thu 2004-01-08 10592.44 +0.60% 237% of 4467.4 90% of 00-01-14 Fri 2004-01-09 10458.89 -1.26% 234% of 4467.9 89% of 00-01-14 Mon 2004-01-12 10485.18 +0.25% 234% of 4469.6 89% of 00-01-14 Tue 2004-01-13 10427.18 -0.55% 233% of 4470.2 88% of 00-01-14 Wed 2004-01-14 10538.37 +1.07% 235% of 4470.7 89% of 00-01-14 Thu 2004-01-15 10553.85 +0.15% 236% of 4471.3 90% of 00-01-14 Fri 2004-01-16 10600.51 +0.44% 237% of 4471.8 90% of 00-01-14 Tue 2004-01-20 10528.66 -0.68% 235% of 4474.1 89% of 00-01-14 Wed 2004-01-21 10623.62 +0.90% 237% of 4474.6 90% of 00-01-14 Thu 2004-01-22 10623.18 -0.00% 237% of 4475.2 90% of 00-01-14 Fri 2004-01-23 10568.29 -0.52% 236% of 4475.8 90% of 00-01-14 Mon 2004-01-26 10702.51 +1.27% 239% of 4477.4 91% of 00-01-14 Tue 2004-01-27 10609.92 -0.87% 236% of 4478.0 90% of 00-01-14 Wed 2004-01-28 10468.37 -1.33% 233% of 4478.6 89% of 00-01-14 Thu 2004-01-29 10510.29 +0.40% 234% of 4479.1 89% of 00-01-14 Fri 2004-01-30 10488.07 -0.21% 234% of 4479.7 89% of 00-01-14 Mon 2004-02-02 10499.18 +0.11% 234% of 4481.4 89% of 00-01-14 Tue 2004-02-03 10505.18 +0.06% 234% of 4481.9 89% of 00-01-14 Wed 2004-02-04 10470.74 -0.33% 233% of 4482.5 89% of 00-01-14 Thu 2004-02-05 10495.55 +0.24% 234% of 4483.1 89% of 00-01-14 Fri 2004-02-06 10593.03 +0.93% 236% of 4483.6 90% of 00-01-14 Mon 2004-02-09 10579.03 -0.13% 235% of 4485.3 90% of 00-01-14 Tue 2004-02-10 10613.85 +0.33% 236% of 4485.9 90% of 00-01-14 Wed 2004-02-11 10737.70 +1.17% 239% of 4486.4 91% of 00-01-14 Thu 2004-02-12 10694.07 -0.41% 238% of 4487.0 91% of 00-01-14 Fri 2004-02-13 10627.85 -0.62% 236% of 4487.5 90% of 00-01-14 Tue 2004-02-17 10714.88 +0.82% 238% of 4489.8 91% of 00-01-14 Wed 2004-02-18 10671.99 -0.40% 237% of 4490.4 91% of 00-01-14 Thu 2004-02-19 10664.73 -0.07% 237% of 4490.9 90% of 00-01-14 Fri 2004-02-20 10619.03 -0.43% 236% of 4491.5 90% of 00-01-14 Mon 2004-02-23 10609.62 -0.09% 236% of 4493.2 90% of 00-01-14 Tue 2004-02-24 10566.37 -0.41% 235% of 4493.7 90% of 00-01-14 Wed 2004-02-25 10601.62 +0.33% 235% of 4494.3 90% of 00-01-14 Thu 2004-02-26 10580.14 -0.20% 235% of 4494.9 90% of 00-01-14 Fri 2004-02-27 10583.92 +0.04% 235% of 4495.4 90% of 00-01-14 Mon 2004-03-01 10678.14 +0.89% 237% of 4497.1 91% of 00-01-14 Tue 2004-03-02 10591.48 -0.81% 235% of 4497.7 90% of 00-01-14 Wed 2004-03-03 10593.11 +0.02% 235% of 4498.2 90% of 00-01-14 Thu 2004-03-04 10588.00 -0.05% 235% of 4498.8 90% of 00-01-14 Fri 2004-03-05 10595.55 +0.07% 235% of 4499.4 90% of 00-01-14 Mon 2004-03-08 10529.48 -0.62% 233% of 4501.1 89% of 00-01-14 Tue 2004-03-09 10456.96 -0.69% 232% of 4501.6 89% of 00-01-14 Wed 2004-03-10 10296.89 -1.53% 228% of 4502.2 87% of 00-01-14 Thu 2004-03-11 10128.38 -1.64% 224% of 4502.7 86% of 00-01-14 Fri 2004-03-12 10240.08 +1.10% 227% of 4503.3 87% of 00-01-14 Mon 2004-03-15 10102.89 -1.34% 224% of 4505.0 86% of 00-01-14 Tue 2004-03-16 10184.67 +0.81% 226% of 4505.6 86% of 00-01-14 Wed 2004-03-17 10300.30 +1.14% 228% of 4506.1 87% of 00-01-14 Thu 2004-03-18 10295.78 -0.04% 228% of 4506.7 87% of 00-01-14 Fri 2004-03-19 10186.60 -1.06% 226% of 4507.3 86% of 00-01-14 Mon 2004-03-22 10064.75 -1.20% 223% of 4509.0 85% of 00-01-14 Tue 2004-03-23 10063.64 -0.01% 223% of 4509.5 85% of 00-01-14 Wed 2004-03-24 10048.23 -0.15% 222% of 4510.1 85% of 00-01-14 Thu 2004-03-25 10218.82 +1.70% 226% of 4510.6 87% of 00-01-14 Fri 2004-03-26 10212.97 -0.06% 226% of 4511.2 87% of 00-01-14 Mon 2004-03-29 10329.63 +1.14% 228% of 4512.9 88% of 00-01-14 Tue 2004-03-30 10381.70 +0.50% 230% of 4513.5 88% of 00-01-14 Wed 2004-03-31 10357.70 -0.23% 229% of 4514.0 88% of 00-01-14 Thu 2004-04-01 10373.33 +0.15% 229% of 4514.6 88% of 00-01-14 Fri 2004-04-02 10470.59 +0.94% 231% of 4515.2 89% of 00-01-14 Mon 2004-04-05 10558.37 +0.84% 233% of 4516.9 90% of 00-01-14 Tue 2004-04-06 10570.81 +0.12% 234% of 4517.4 90% of 00-01-14 Wed 2004-04-07 10480.15 -0.86% 231% of 4518.0 89% of 00-01-14 Thu 2004-04-08 10442.03 -0.36% 231% of 4518.6 89% of 00-01-14 Mon 2004-04-12 10515.56 +0.70% 232% of 4520.8 89% of 00-01-14 Tue 2004-04-13 10381.28 -1.28% 229% of 4521.4 88% of 00-01-14 Wed 2004-04-14 10377.95 -0.03% 229% of 4522.0 88% of 00-01-14 Thu 2004-04-15 10397.46 +0.19% 229% of 4522.5 88% of 00-01-14 Fri 2004-04-16 10451.97 +0.52% 231% of 4523.1 89% of 00-01-14 Mon 2004-04-19 10437.85 -0.14% 230% of 4524.8 89% of 00-01-14 Tue 2004-04-20 10314.50 -1.18% 227% of 4525.4 87% of 00-01-14 Wed 2004-04-21 10317.27 +0.03% 227% of 4525.9 88% of 00-01-14 Thu 2004-04-22 10461.20 +1.40% 231% of 4526.5 89% of 00-01-14 Fri 2004-04-23 10472.84 +0.11% 231% of 4527.1 89% of 00-01-14 Mon 2004-04-26 10444.73 -0.27% 230% of 4528.8 89% of 00-01-14 Tue 2004-04-27 10478.16 +0.32% 231% of 4529.3 89% of 00-01-14 Wed 2004-04-28 10342.60 -1.29% 228% of 4529.9 88% of 00-01-14 Thu 2004-04-29 10272.27 -0.68% 226% of 4530.5 87% of 00-01-14 Fri 2004-04-30 10225.57 -0.45% 225% of 4531.0 87% of 00-01-14 Mon 2004-05-03 10314.00 +0.86% 227% of 4532.7 87% of 00-01-14 Tue 2004-05-04 10317.20 +0.03% 227% of 4533.3 88% of 00-01-14 Wed 2004-05-05 10310.95 -0.06% 227% of 4533.9 87% of 00-01-14 Thu 2004-05-06 10241.26 -0.68% 225% of 4534.4 87% of 00-01-14 Fri 2004-05-07 10117.34 -1.21% 223% of 4535.0 86% of 00-01-14 Mon 2004-05-10 9990.02 -1.26% 220% of 4536.7 85% of 00-01-14 Tue 2004-05-11 10019.47 +0.29% 220% of 4537.3 85% of 00-01-14 Wed 2004-05-12 10045.16 +0.26% 221% of 4537.8 85% of 00-01-14 Thu 2004-05-13 10010.74 -0.34% 220% of 4538.4 85% of 00-01-14 Fri 2004-05-14 10012.87 +0.02% 220% of 4539.0 85% of 00-01-14 Mon 2004-05-17 9906.91 -1.06% 218% of 4540.7 84% of 00-01-14 Tue 2004-05-18 9968.51 +0.62% 219% of 4541.3 85% of 00-01-14 Wed 2004-05-19 9937.71 -0.31% 218% of 4541.8 84% of 00-01-14 Thu 2004-05-20 9937.64 -0.00% 218% of 4542.4 84% of 00-01-14 Fri 2004-05-21 9966.74 +0.29% 219% of 4543.0 85% of 00-01-14 Mon 2004-05-24 9958.43 -0.08% 219% of 4544.7 84% of 00-01-14 Tue 2004-05-25 10117.62 +1.60% 222% of 4545.2 86% of 00-01-14 Wed 2004-05-26 10109.89 -0.08% 222% of 4545.8 86% of 00-01-14 Thu 2004-05-27 10205.20 +0.94% 224% of 4546.4 87% of 00-01-14 Fri 2004-05-28 10188.45 -0.16% 224% of 4546.9 86% of 00-01-14 Tue 2004-06-01 10202.65 +0.14% 224% of 4549.2 87% of 00-01-14 Wed 2004-06-02 10262.97 +0.59% 225% of 4549.8 87% of 00-01-14 Thu 2004-06-03 10195.91 -0.65% 224% of 4550.4 86% of 00-01-14 Fri 2004-06-04 10242.82 +0.46% 225% of 4550.9 87% of 00-01-14 Mon 2004-06-07 10391.08 +1.45% 228% of 4552.6 88% of 00-01-14 Tue 2004-06-08 10432.52 +0.40% 229% of 4553.2 88% of 00-01-14 Wed 2004-06-09 10368.44 -0.61% 227% of 4553.8 88% of 00-01-14 Thu 2004-06-10 10410.10 +0.40% 228% of 4554.4 88% of 00-01-14 Mon 2004-06-14 10334.73 -0.72% 226% of 4556.6 88% of 00-01-14 Tue 2004-06-15 10380.43 +0.44% 227% of 4557.2 88% of 00-01-14 Wed 2004-06-16 10379.58 -0.01% 227% of 4557.8 88% of 00-01-14 Thu 2004-06-17 10377.52 -0.02% 227% of 4558.3 88% of 00-01-14 Fri 2004-06-18 10416.41 +0.37% 228% of 4558.9 88% of 00-01-14 Mon 2004-06-21 10371.47 -0.43% 227% of 4560.6 88% of 00-01-14 Tue 2004-06-22 10395.07 +0.23% 227% of 4561.2 88% of 00-01-14 Wed 2004-06-23 10479.57 +0.81% 229% of 4561.8 89% of 00-01-14 Thu 2004-06-24 10443.81 -0.34% 228% of 4562.3 89% of 00-01-14 Fri 2004-06-25 10371.84 -0.69% 227% of 4562.9 88% of 00-01-14 Mon 2004-06-28 10357.09 -0.14% 226% of 4564.6 88% of 00-01-14 Tue 2004-06-29 10413.43 +0.54% 228% of 4565.2 88% of 00-01-14 Wed 2004-06-30 10435.48 +0.21% 228% of 4565.8 89% of 00-01-14 Thu 2004-07-01 10334.16 -0.97% 226% of 4566.3 88% of 00-01-14 Fri 2004-07-02 10282.83 -0.50% 225% of 4566.9 87% of 00-01-14 Tue 2004-07-06 10219.34 -0.62% 223% of 4569.2 87% of 00-01-14 Wed 2004-07-07 10240.29 +0.21% 224% of 4569.8 87% of 00-01-14 Thu 2004-07-08 10171.56 -0.67% 222% of 4570.3 86% of 00-01-14 Fri 2004-07-09 10213.22 +0.41% 223% of 4570.9 87% of 00-01-14 Mon 2004-07-12 10238.22 +0.24% 223% of 4572.6 87% of 00-01-14 Tue 2004-07-13 10247.59 +0.09% 224% of 4573.2 87% of 00-01-14 Wed 2004-07-14 10208.80 -0.38% 223% of 4573.8 87% of 00-01-14 Thu 2004-07-15 10163.16 -0.45% 222% of 4574.4 86% of 00-01-14 Fri 2004-07-16 10139.78 -0.23% 221% of 4574.9 86% of 00-01-14 Mon 2004-07-19 10094.06 -0.45% 220% of 4576.6 86% of 00-01-14 Tue 2004-07-20 10149.07 +0.54% 221% of 4577.2 86% of 00-01-14 Wed 2004-07-21 10046.13 -1.01% 219% of 4577.8 85% of 00-01-14 Thu 2004-07-22 10050.33 +0.04% 219% of 4578.4 85% of 00-01-14 Fri 2004-07-23 9962.22 -0.88% 217% of 4578.9 84% of 00-01-14 Mon 2004-07-26 9961.92 -0.00% 217% of 4580.7 84% of 00-01-14 Tue 2004-07-27 10085.14 +1.24% 220% of 4581.2 86% of 00-01-14 Wed 2004-07-28 10117.07 +0.32% 220% of 4581.8 86% of 00-01-14 Thu 2004-07-29 10129.24 +0.12% 221% of 4582.4 86% of 00-01-14 Fri 2004-07-30 10139.71 +0.10% 221% of 4583.0 86% of 00-01-14 Mon 2004-08-02 10179.16 +0.39% 222% of 4584.7 86% of 00-01-14 Tue 2004-08-03 10120.24 -0.58% 220% of 4585.3 86% of 00-01-14 Wed 2004-08-04 10126.51 +0.06% 220% of 4585.8 86% of 00-01-14 Thu 2004-08-05 9963.03 -1.61% 217% of 4586.4 84% of 00-01-14 Fri 2004-08-06 9815.33 -1.48% 213% of 4587.0 83% of 00-01-14 Mon 2004-08-09 9814.66 -0.01% 213% of 4588.7 83% of 00-01-14 Tue 2004-08-10 9944.67 +1.32% 216% of 4589.3 84% of 00-01-14 Wed 2004-08-11 9938.32 -0.06% 216% of 4589.8 84% of 00-01-14 Thu 2004-08-12 9814.59 -1.24% 213% of 4590.4 83% of 00-01-14 Fri 2004-08-13 9825.35 +0.11% 214% of 4591.0 83% of 00-01-14 Mon 2004-08-16 9954.55 +1.31% 216% of 4592.7 84% of 00-01-14 Tue 2004-08-17 9972.83 +0.18% 217% of 4593.3 85% of 00-01-14 Wed 2004-08-18 10083.15 +1.11% 219% of 4593.9 86% of 00-01-14 Thu 2004-08-19 10040.82 -0.42% 218% of 4594.5 85% of 00-01-14 Fri 2004-08-20 10110.14 +0.69% 220% of 4595.0 86% of 00-01-14 Mon 2004-08-23 10073.05 -0.37% 219% of 4596.8 85% of 00-01-14 Tue 2004-08-24 10098.63 +0.25% 219% of 4597.3 86% of 00-01-14 Wed 2004-08-25 10181.74 +0.82% 221% of 4597.9 86% of 00-01-14 Thu 2004-08-26 10173.41 -0.08% 221% of 4598.5 86% of 00-01-14 Fri 2004-08-27 10195.01 +0.21% 221% of 4599.1 86% of 00-01-14 Mon 2004-08-30 10122.52 -0.71% 220% of 4600.8 86% of 00-01-14 Tue 2004-08-31 10173.92 +0.51% 221% of 4601.4 86% of 00-01-14 Wed 2004-09-01 10168.46 -0.05% 220% of 4601.9 86% of 00-01-14 Thu 2004-09-02 10290.28 +1.20% 223% of 4602.5 87% of 00-01-14 Fri 2004-09-03 10260.20 -0.29% 222% of 4603.1 87% of 00-01-14 Tue 2004-09-07 10341.16 +0.79% 224% of 4605.4 88% of 00-01-14 Wed 2004-09-08 10313.36 -0.27% 223% of 4606.0 87% of 00-01-14 Thu 2004-09-09 10289.10 -0.24% 223% of 4606.5 87% of 00-01-14 Fri 2004-09-10 10313.07 +0.23% 223% of 4607.1 87% of 00-01-14 Mon 2004-09-13 10314.76 +0.02% 223% of 4608.9 87% of 00-01-14 Tue 2004-09-14 10318.16 +0.03% 223% of 4609.4 88% of 00-01-14 Wed 2004-09-15 10231.36 -0.84% 221% of 4610.0 87% of 00-01-14 Thu 2004-09-16 10244.49 +0.13% 222% of 4610.6 87% of 00-01-14 Fri 2004-09-17 10284.46 +0.39% 223% of 4611.2 87% of 00-01-14 Mon 2004-09-20 10204.89 -0.77% 221% of 4612.9 87% of 00-01-14 Tue 2004-09-21 10244.93 +0.39% 222% of 4613.5 87% of 00-01-14 Wed 2004-09-22 10109.18 -1.33% 219% of 4614.1 86% of 00-01-14 Thu 2004-09-23 10038.90 -0.70% 217% of 4614.6 85% of 00-01-14 Fri 2004-09-24 10047.24 +0.08% 217% of 4615.2 85% of 00-01-14 Mon 2004-09-27 9988.54 -0.58% 216% of 4616.9 85% of 00-01-14 Tue 2004-09-28 10077.40 +0.89% 218% of 4617.5 85% of 00-01-14 Wed 2004-09-29 10136.24 +0.58% 219% of 4618.1 86% of 00-01-14 Thu 2004-09-30 10080.27 -0.55% 218% of 4618.7 85% of 00-01-14 Fri 2004-10-01 10192.65 +1.11% 220% of 4619.3 86% of 00-01-14 Mon 2004-10-04 10216.54 +0.23% 221% of 4621.0 87% of 00-01-14 Tue 2004-10-05 10177.68 -0.38% 220% of 4621.6 86% of 00-01-14 Wed 2004-10-06 10239.92 +0.61% 221% of 4622.2 87% of 00-01-14 Thu 2004-10-07 10125.40 -1.12% 219% of 4622.7 86% of 00-01-14 Fri 2004-10-08 10055.20 -0.69% 217% of 4623.3 85% of 00-01-14 Mon 2004-10-11 10081.97 +0.27% 217% of 4625.0 86% of 00-01-14 Tue 2004-10-12 10077.18 -0.05% 217% of 4625.6 85% of 00-01-14 Wed 2004-10-13 10002.33 -0.74% 216% of 4626.2 85% of 00-01-14 Thu 2004-10-14 9894.45 -1.08% 213% of 4626.8 84% of 00-01-14 Fri 2004-10-15 9933.38 +0.39% 214% of 4627.4 84% of 00-01-14 Mon 2004-10-18 9956.32 +0.23% 215% of 4629.1 84% of 00-01-14 Tue 2004-10-19 9897.62 -0.59% 213% of 4629.7 84% of 00-01-14 Wed 2004-10-20 9886.93 -0.11% 213% of 4630.3 84% of 00-01-14 Thu 2004-10-21 9865.76 -0.21% 213% of 4630.8 84% of 00-01-14 Fri 2004-10-22 9757.81 -1.09% 210% of 4631.4 83% of 00-01-14 Mon 2004-10-25 9749.99 -0.08% 210% of 4633.2 83% of 00-01-14 Tue 2004-10-26 9888.48 +1.42% 213% of 4633.7 84% of 00-01-14 Wed 2004-10-27 10002.03 +1.15% 215% of 4634.3 85% of 00-01-14 Thu 2004-10-28 10004.54 +0.03% 215% of 4634.9 85% of 00-01-14 Fri 2004-10-29 10027.47 +0.23% 216% of 4635.5 85% of 00-01-14 Mon 2004-11-01 10054.39 +0.27% 216% of 4637.2 85% of 00-01-14 Tue 2004-11-02 10035.73 -0.19% 216% of 4637.8 85% of 00-01-14 Wed 2004-11-03 10137.05 +1.01% 218% of 4638.4 86% of 00-01-14 Thu 2004-11-04 10314.76 +1.75% 222% of 4639.0 87% of 00-01-14 Fri 2004-11-05 10387.54 +0.71% 223% of 4639.5 88% of 00-01-14 Mon 2004-11-08 10391.31 +0.04% 223% of 4641.3 88% of 00-01-14 Tue 2004-11-09 10386.37 -0.05% 223% of 4641.9 88% of 00-01-14 Wed 2004-11-10 10385.48 -0.01% 223% of 4642.5 88% of 00-01-14 Thu 2004-11-11 10469.84 +0.81% 225% of 4643.0 89% of 00-01-14 Fri 2004-11-12 10539.01 +0.66% 226% of 4643.6 89% of 00-01-14 Mon 2004-11-15 10550.24 +0.11% 227% of 4645.4 89% of 00-01-14 Tue 2004-11-16 10487.65 -0.59% 225% of 4645.9 89% of 00-01-14 Wed 2004-11-17 10549.57 +0.59% 227% of 4646.5 89% of 00-01-14 Thu 2004-11-18 10572.55 +0.22% 227% of 4647.1 90% of 00-01-14 Fri 2004-11-19 10456.91 -1.09% 224% of 4647.7 89% of 00-01-14 Mon 2004-11-22 10489.42 +0.31% 225% of 4649.4 89% of 00-01-14 Tue 2004-11-23 10492.60 +0.03% 225% of 4650.0 89% of 00-01-14 Wed 2004-11-24 10520.31 +0.26% 226% of 4650.6 89% of 00-01-14 Fri 2004-11-26 10522.23 +0.02% 226% of 4651.8 89% of 00-01-14 Mon 2004-11-29 10475.90 -0.44% 225% of 4653.5 89% of 00-01-14 Tue 2004-11-30 10428.02 -0.46% 224% of 4654.1 88% of 00-01-14 Wed 2004-12-01 10590.22 +1.56% 227% of 4654.7 90% of 00-01-14 Thu 2004-12-02 10585.12 -0.05% 227% of 4655.3 90% of 00-01-14 Fri 2004-12-03 10592.21 +0.07% 227% of 4655.8 90% of 00-01-14 Mon 2004-12-06 10547.06 -0.43% 226% of 4657.6 89% of 00-01-14 Tue 2004-12-07 10440.58 -1.01% 224% of 4658.2 89% of 00-01-14 Wed 2004-12-08 10494.23 +0.51% 225% of 4658.8 89% of 00-01-14 Thu 2004-12-09 10552.82 +0.56% 226% of 4659.3 90% of 00-01-14 Fri 2004-12-10 10543.22 -0.09% 226% of 4659.9 89% of 00-01-14 Mon 2004-12-13 10638.32 +0.90% 228% of 4661.7 90% of 00-01-14 Tue 2004-12-14 10676.45 +0.36% 228% of 4662.3 91% of 00-01-14 Wed 2004-12-15 10691.45 +0.14% 229% of 4662.8 91% of 00-01-14 Thu 2004-12-16 10705.64 +0.13% 229% of 4663.4 91% of 00-01-14 Fri 2004-12-17 10649.92 -0.52% 228% of 4664.0 90% of 00-01-14 Mon 2004-12-20 10661.60 +0.11% 228% of 4665.8 90% of 00-01-14 Tue 2004-12-21 10759.43 +0.92% 230% of 4666.4 91% of 00-01-14 Wed 2004-12-22 10815.89 +0.52% 231% of 4666.9 92% of 00-01-14 Thu 2004-12-23 10827.12 +0.10% 231% of 4667.5 92% of 00-01-14 Mon 2004-12-27 10776.13 -0.47% 230% of 4669.9 91% of 00-01-14 Tue 2004-12-28 10854.54 +0.73% 232% of 4670.4 92% of 00-01-14 Wed 2004-12-29 10829.19 -0.23% 231% of 4671.0 92% of 00-01-14 Thu 2004-12-30 10800.30 -0.27% 231% of 4671.6 92% of 00-01-14 Fri 2004-12-31 10783.01 -0.16% 230% of 4672.2 91% of 00-01-14 Mon 2005-01-03 10729.43 -0.50% 229% of 4673.4 91% of 00-01-14 Tue 2005-01-04 10630.78 -0.92% 227% of 4674.0 90% of 00-01-14 Wed 2005-01-05 10597.83 -0.31% 226% of 4674.5 90% of 00-01-14 Thu 2005-01-06 10622.88 +0.24% 227% of 4675.1 90% of 00-01-14 Fri 2005-01-07 10603.96 -0.18% 226% of 4675.7 90% of 00-01-14 Mon 2005-01-10 10621.03 +0.16% 227% of 4677.5 90% of 00-01-14 Tue 2005-01-11 10556.22 -0.61% 225% of 4678.1 90% of 00-01-14 Wed 2005-01-12 10617.78 +0.58% 226% of 4678.6 90% of 00-01-14 Thu 2005-01-13 10505.83 -1.05% 224% of 4679.2 89% of 00-01-14 Fri 2005-01-14 10558.00 +0.50% 225% of 4679.8 90% of 00-01-14 Tue 2005-01-18 10628.79 +0.67% 227% of 4682.2 90% of 00-01-14 Wed 2005-01-19 10539.97 -0.84% 225% of 4682.7 89% of 00-01-14 Thu 2005-01-20 10471.47 -0.65% 223% of 4683.3 89% of 00-01-14 Fri 2005-01-21 10392.99 -0.75% 221% of 4683.9 88% of 00-01-14 Mon 2005-01-24 10368.61 -0.23% 221% of 4685.7 88% of 00-01-14 Tue 2005-01-25 10461.56 +0.90% 223% of 4686.3 89% of 00-01-14 Wed 2005-01-26 10498.59 +0.35% 224% of 4686.9 89% of 00-01-14 Thu 2005-01-27 10467.40 -0.30% 223% of 4687.4 89% of 00-01-14 Fri 2005-01-28 10427.20 -0.38% 222% of 4688.0 88% of 00-01-14 Mon 2005-01-31 10489.94 +0.60% 223% of 4689.8 89% of 00-01-14 Tue 2005-02-01 10551.94 +0.59% 224% of 4690.4 90% of 00-01-14 Wed 2005-02-02 10596.79 +0.43% 225% of 4691.0 90% of 00-01-14 Thu 2005-02-03 10593.10 -0.03% 225% of 4691.5 90% of 00-01-14 Fri 2005-02-04 10716.13 +1.16% 228% of 4692.1 91% of 00-01-14 Mon 2005-02-07 10715.76 -0.00% 228% of 4693.9 91% of 00-01-14 Tue 2005-02-08 10724.63 +0.08% 228% of 4694.5 91% of 00-01-14 Wed 2005-02-09 10664.11 -0.56% 227% of 4695.1 90% of 00-01-14 Thu 2005-02-10 10749.61 +0.80% 228% of 4695.7 91% of 00-01-14 Fri 2005-02-11 10796.01 +0.43% 229% of 4696.3 92% of 00-01-14 Mon 2005-02-14 10791.13 -0.05% 229% of 4698.0 92% of 00-01-14 Tue 2005-02-15 10837.32 +0.43% 230% of 4698.6 92% of 00-01-14 Wed 2005-02-16 10834.88 -0.02% 230% of 4699.2 92% of 00-01-14 Thu 2005-02-17 10754.26 -0.74% 228% of 4699.8 91% of 00-01-14 Fri 2005-02-18 10785.22 +0.29% 229% of 4700.4 92% of 00-01-14 Tue 2005-02-22 10611.20 -1.61% 225% of 4702.7 90% of 00-01-14 Wed 2005-02-23 10673.79 +0.59% 226% of 4703.3 91% of 00-01-14 Thu 2005-02-24 10748.79 +0.70% 228% of 4703.9 91% of 00-01-14 Fri 2005-02-25 10841.60 +0.86% 230% of 4704.5 92% of 00-01-14 Mon 2005-02-28 10766.23 -0.70% 228% of 4706.3 91% of 00-01-14 Tue 2005-03-01 10830.00 +0.59% 230% of 4706.8 92% of 00-01-14 Wed 2005-03-02 10811.97 -0.17% 229% of 4707.4 92% of 00-01-14 Thu 2005-03-03 10833.03 +0.19% 230% of 4708.0 92% of 00-01-14 Fri 2005-03-04 10940.55 +0.99% 232% of 4708.6 93% of 00-01-14 Mon 2005-03-07 10936.86 -0.03% 232% of 4710.4 93% of 00-01-14 Tue 2005-03-08 10912.62 -0.22% 231% of 4711.0 93% of 00-01-14 Wed 2005-03-09 10805.62 -0.98% 229% of 4711.6 92% of 00-01-14 Thu 2005-03-10 10851.51 +0.42% 230% of 4712.2 92% of 00-01-14 Fri 2005-03-11 10774.36 -0.71% 228% of 4712.7 91% of 00-01-14 Mon 2005-03-14 10804.51 +0.28% 229% of 4714.5 92% of 00-01-14 Tue 2005-03-15 10745.10 -0.55% 227% of 4715.1 91% of 00-01-14 Wed 2005-03-16 10633.07 -1.04% 225% of 4715.7 90% of 00-01-14 Thu 2005-03-17 10626.35 -0.06% 225% of 4716.3 90% of 00-01-14 Fri 2005-03-18 10629.67 +0.03% 225% of 4716.9 90% of 00-01-14 Mon 2005-03-21 10565.39 -0.60% 223% of 4718.7 90% of 00-01-14 Tue 2005-03-22 10470.51 -0.90% 221% of 4719.2 89% of 00-01-14 Wed 2005-03-23 10456.02 -0.14% 221% of 4719.8 89% of 00-01-14 Thu 2005-03-24 10442.87 -0.13% 221% of 4720.4 89% of 00-01-14 Mon 2005-03-28 10485.65 +0.41% 222% of 4722.8 89% of 00-01-14 Tue 2005-03-29 10405.70 -0.76% 220% of 4723.4 88% of 00-01-14 Wed 2005-03-30 10540.93 +1.30% 223% of 4724.0 89% of 00-01-14 Thu 2005-03-31 10503.76 -0.35% 222% of 4724.6 89% of 00-01-14 Fri 2005-04-01 10404.30 -0.95% 220% of 4725.2 88% of 00-01-14 Mon 2005-04-04 10421.14 +0.16% 220% of 4726.9 88% of 00-01-14 Tue 2005-04-05 10458.46 +0.36% 221% of 4727.5 89% of 00-01-14 Wed 2005-04-06 10486.02 +0.26% 221% of 4728.1 89% of 00-01-14 Thu 2005-04-07 10546.32 +0.58% 223% of 4728.7 89% of 00-01-14 Fri 2005-04-08 10461.34 -0.81% 221% of 4729.3 89% of 00-01-14 Mon 2005-04-11 10448.56 -0.12% 220% of 4731.1 89% of 00-01-14 Tue 2005-04-12 10507.97 +0.57% 222% of 4731.7 89% of 00-01-14 Wed 2005-04-13 10403.93 -0.99% 219% of 4732.3 88% of 00-01-14 Thu 2005-04-14 10278.75 -1.20% 217% of 4732.9 87% of 00-01-14 Fri 2005-04-15 10087.51 -1.86% 213% of 4733.4 86% of 00-01-14 Mon 2005-04-18 10071.25 -0.16% 212% of 4735.2 85% of 00-01-14 Tue 2005-04-19 10127.41 +0.56% 213% of 4735.8 86% of 00-01-14 Wed 2005-04-20 10012.36 -1.14% 211% of 4736.4 85% of 00-01-14 Thu 2005-04-21 10218.60 +2.06% 215% of 4737.0 87% of 00-01-14 Fri 2005-04-22 10157.71 -0.60% 214% of 4737.6 86% of 00-01-14 Mon 2005-04-25 10242.47 +0.83% 216% of 4739.4 87% of 00-01-14 Tue 2005-04-26 10151.13 -0.89% 214% of 4740.0 86% of 00-01-14 Wed 2005-04-27 10198.80 +0.47% 215% of 4740.6 86% of 00-01-14 Thu 2005-04-28 10070.37 -1.26% 212% of 4741.2 85% of 00-01-14 Fri 2005-04-29 10192.51 +1.21% 214% of 4741.8 86% of 00-01-14 Mon 2005-05-02 10251.70 +0.58% 216% of 4743.5 87% of 00-01-14 Tue 2005-05-03 10256.95 +0.05% 216% of 4744.1 87% of 00-01-14 Wed 2005-05-04 10384.64 +1.24% 218% of 4744.7 88% of 00-01-14 Thu 2005-05-05 10340.38 -0.43% 217% of 4745.3 88% of 00-01-14 Fri 2005-05-06 10345.40 +0.05% 217% of 4745.9 88% of 00-01-14 Mon 2005-05-09 10384.34 +0.38% 218% of 4747.7 88% of 00-01-14 Tue 2005-05-10 10281.11 -0.99% 216% of 4748.3 87% of 00-01-14 Wed 2005-05-11 10300.25 +0.19% 216% of 4748.9 87% of 00-01-14 Thu 2005-05-12 10189.48 -1.08% 214% of 4749.5 86% of 00-01-14 Fri 2005-05-13 10140.12 -0.48% 213% of 4750.1 86% of 00-01-14 Mon 2005-05-16 10252.29 +1.11% 215% of 4751.9 87% of 00-01-14 Tue 2005-05-17 10331.88 +0.78% 217% of 4752.5 88% of 00-01-14 Wed 2005-05-18 10464.45 +1.28% 220% of 4753.1 89% of 00-01-14 Thu 2005-05-19 10493.19 +0.27% 220% of 4753.6 89% of 00-01-14 Fri 2005-05-20 10471.91 -0.20% 220% of 4754.2 89% of 00-01-14 Mon 2005-05-23 10523.56 +0.49% 221% of 4756.0 89% of 00-01-14 Tue 2005-05-24 10503.68 -0.19% 220% of 4756.6 89% of 00-01-14 Wed 2005-05-25 10457.80 -0.44% 219% of 4757.2 89% of 00-01-14 Thu 2005-05-26 10537.60 +0.76% 221% of 4757.8 89% of 00-01-14 Fri 2005-05-27 10542.55 +0.05% 221% of 4758.4 89% of 00-01-14 Tue 2005-05-31 10467.48 -0.71% 219% of 4760.8 89% of 00-01-14 Wed 2005-06-01 10549.87 +0.79% 221% of 4761.4 89% of 00-01-14 Thu 2005-06-02 10553.49 +0.03% 221% of 4762.0 90% of 00-01-14 Fri 2005-06-03 10460.97 -0.88% 219% of 4762.6 89% of 00-01-14 Mon 2005-06-06 10467.03 +0.06% 219% of 4764.4 89% of 00-01-14 Tue 2005-06-07 10483.07 +0.15% 220% of 4765.0 89% of 00-01-14 Wed 2005-06-08 10476.86 -0.06% 219% of 4765.6 89% of 00-01-14 Thu 2005-06-09 10503.02 +0.25% 220% of 4766.2 89% of 00-01-14 Fri 2005-06-10 10512.63 +0.09% 220% of 4766.8 89% of 00-01-14 Mon 2005-06-13 10522.56 +0.09% 220% of 4768.6 89% of 00-01-14 Tue 2005-06-14 10547.57 +0.24% 221% of 4769.2 89% of 00-01-14 Wed 2005-06-15 10566.37 +0.18% 221% of 4769.7 90% of 00-01-14 Thu 2005-06-16 10578.65 +0.12% 221% of 4770.3 90% of 00-01-14 Fri 2005-06-17 10623.07 +0.42% 222% of 4770.9 90% of 00-01-14 Mon 2005-06-20 10609.10 -0.13% 222% of 4772.7 90% of 00-01-14 Tue 2005-06-21 10599.67 -0.09% 222% of 4773.3 90% of 00-01-14 Wed 2005-06-22 10587.93 -0.11% 221% of 4773.9 90% of 00-01-14 Thu 2005-06-23 10421.44 -1.57% 218% of 4774.5 88% of 00-01-14 Fri 2005-06-24 10297.83 -1.19% 215% of 4775.1 87% of 00-01-14 Mon 2005-06-27 10290.78 -0.07% 215% of 4776.9 87% of 00-01-14 Tue 2005-06-28 10405.63 +1.12% 217% of 4777.5 88% of 00-01-14 Wed 2005-06-29 10374.48 -0.30% 217% of 4778.1 88% of 00-01-14 Thu 2005-06-30 10274.97 -0.96% 215% of 4778.7 87% of 00-01-14 Fri 2005-07-01 10303.44 +0.28% 215% of 4779.3 87% of 00-01-14 Tue 2005-07-05 10371.80 +0.66% 216% of 4781.7 88% of 00-01-14 Wed 2005-07-06 10270.68 -0.97% 214% of 4782.3 87% of 00-01-14 Thu 2005-07-07 10302.29 +0.31% 215% of 4782.9 87% of 00-01-14 Fri 2005-07-08 10449.14 +1.43% 218% of 4783.5 89% of 00-01-14 Mon 2005-07-11 10519.72 +0.68% 219% of 4785.3 89% of 00-01-14 Tue 2005-07-12 10513.89 -0.06% 219% of 4785.9 89% of 00-01-14 Wed 2005-07-13 10557.39 +0.41% 220% of 4786.5 90% of 00-01-14 Thu 2005-07-14 10628.88 +0.68% 222% of 4787.1 90% of 00-01-14 Fri 2005-07-15 10640.83 +0.11% 222% of 4787.7 90% of 00-01-14 Mon 2005-07-18 10574.99 -0.62% 220% of 4789.5 90% of 00-01-14 Tue 2005-07-19 10646.56 +0.68% 222% of 4790.1 90% of 00-01-14 Wed 2005-07-20 10689.15 +0.40% 223% of 4790.7 91% of 00-01-14 Thu 2005-07-21 10627.77 -0.57% 221% of 4791.3 90% of 00-01-14 Fri 2005-07-22 10651.18 +0.22% 222% of 4791.9 90% of 00-01-14 Mon 2005-07-25 10596.48 -0.51% 221% of 4793.7 90% of 00-01-14 Tue 2005-07-26 10579.77 -0.16% 220% of 4794.3 90% of 00-01-14 Wed 2005-07-27 10637.09 +0.54% 221% of 4794.9 90% of 00-01-14 Thu 2005-07-28 10705.55 +0.64% 223% of 4795.5 91% of 00-01-14 Fri 2005-07-29 10640.91 -0.60% 221% of 4796.1 90% of 00-01-14 Mon 2005-08-01 10623.15 -0.17% 221% of 4797.9 90% of 00-01-14 Tue 2005-08-02 10683.74 +0.57% 222% of 4798.5 91% of 00-01-14 Wed 2005-08-03 10697.59 +0.13% 222% of 4799.1 91% of 00-01-14 Thu 2005-08-04 10610.10 -0.82% 221% of 4799.7 90% of 00-01-14 Fri 2005-08-05 10558.03 -0.49% 219% of 4800.3 90% of 00-01-14 Mon 2005-08-08 10536.93 -0.20% 219% of 4802.1 89% of 00-01-14 Tue 2005-08-09 10615.67 +0.75% 221% of 4802.7 90% of 00-01-14 Wed 2005-08-10 10594.41 -0.20% 220% of 4803.3 90% of 00-01-14 Thu 2005-08-11 10685.89 +0.86% 222% of 4803.9 91% of 00-01-14 Fri 2005-08-12 10600.30 -0.80% 220% of 4804.5 90% of 00-01-14 Mon 2005-08-15 10634.38 +0.32% 221% of 4806.3 90% of 00-01-14 Tue 2005-08-16 10513.45 -1.14% 218% of 4806.9 89% of 00-01-14 Wed 2005-08-17 10550.71 +0.35% 219% of 4807.5 90% of 00-01-14 Thu 2005-08-18 10554.92 +0.04% 219% of 4808.1 90% of 00-01-14 Fri 2005-08-19 10559.23 +0.04% 219% of 4808.7 90% of 00-01-14 Mon 2005-08-22 10569.89 +0.10% 219% of 4810.5 90% of 00-01-14 Tue 2005-08-23 10519.58 -0.48% 218% of 4811.1 89% of 00-01-14 Wed 2005-08-24 10434.87 -0.81% 216% of 4811.7 89% of 00-01-14 Thu 2005-08-25 10450.63 +0.15% 217% of 4812.3 89% of 00-01-14 Fri 2005-08-26 10397.29 -0.51% 216% of 4812.9 88% of 00-01-14 Mon 2005-08-29 10463.05 +0.63% 217% of 4814.8 89% of 00-01-14 Tue 2005-08-30 10412.82 -0.48% 216% of 4815.4 88% of 00-01-14 Wed 2005-08-31 10481.60 +0.66% 217% of 4816.0 89% of 00-01-14 Thu 2005-09-01 10459.63 -0.21% 217% of 4816.6 89% of 00-01-14 Fri 2005-09-02 10447.37 -0.12% 216% of 4817.2 89% of 00-01-14 Tue 2005-09-06 10589.24 +1.36% 219% of 4819.6 90% of 00-01-14 Wed 2005-09-07 10633.50 +0.42% 220% of 4820.2 90% of 00-01-14 Thu 2005-09-08 10595.93 -0.35% 219% of 4820.8 90% of 00-01-14 Fri 2005-09-09 10678.56 +0.78% 221% of 4821.4 91% of 00-01-14 Mon 2005-09-12 10682.94 +0.04% 221% of 4823.2 91% of 00-01-14 Tue 2005-09-13 10597.44 -0.80% 219% of 4823.8 90% of 00-01-14 Wed 2005-09-14 10558.75 -0.37% 218% of 4824.4 90% of 00-01-14 Thu 2005-09-15 10558.75 +0.00% 218% of 4825.0 90% of 00-01-14 Fri 2005-09-16 10641.94 +0.79% 220% of 4825.6 90% of 00-01-14 Mon 2005-09-19 10557.63 -0.79% 218% of 4827.4 90% of 00-01-14 Tue 2005-09-20 10481.52 -0.72% 217% of 4828.0 89% of 00-01-14 Wed 2005-09-21 10378.03 -0.99% 214% of 4828.6 88% of 00-01-14 Thu 2005-09-22 10422.05 +0.42% 215% of 4829.3 88% of 00-01-14 Fri 2005-09-23 10419.59 -0.02% 215% of 4829.9 88% of 00-01-14 Mon 2005-09-26 10443.63 +0.23% 216% of 4831.7 89% of 00-01-14 Tue 2005-09-27 10456.21 +0.12% 216% of 4832.3 89% of 00-01-14 Wed 2005-09-28 10473.08 +0.16% 216% of 4832.9 89% of 00-01-14 Thu 2005-09-29 10552.78 +0.76% 218% of 4833.5 90% of 00-01-14 Fri 2005-09-30 10568.70 +0.15% 218% of 4834.1 90% of 00-01-14 Mon 2005-10-03 10535.48 -0.31% 217% of 4835.9 89% of 00-01-14 Tue 2005-10-04 10441.11 -0.90% 215% of 4836.5 89% of 00-01-14 Wed 2005-10-05 10317.36 -1.19% 213% of 4837.1 88% of 00-01-14 Thu 2005-10-06 10287.10 -0.29% 212% of 4837.7 87% of 00-01-14 Fri 2005-10-07 10292.31 +0.05% 212% of 4838.3 87% of 00-01-14 Mon 2005-10-10 10238.76 -0.52% 211% of 4840.1 87% of 00-01-14 Tue 2005-10-11 10253.17 +0.14% 211% of 4840.8 87% of 00-01-14 Wed 2005-10-12 10216.90 -0.35% 211% of 4841.4 87% of 00-01-14 Thu 2005-10-13 10216.59 -0.00% 211% of 4842.0 87% of 00-01-14 Fri 2005-10-14 10287.34 +0.69% 212% of 4842.6 87% of 00-01-14 Mon 2005-10-17 10348.10 +0.59% 213% of 4844.4 88% of 00-01-14 Tue 2005-10-18 10285.26 -0.61% 212% of 4845.0 87% of 00-01-14 Wed 2005-10-19 10414.13 +1.25% 214% of 4845.6 88% of 00-01-14 Thu 2005-10-20 10281.10 -1.28% 212% of 4846.2 87% of 00-01-14 Fri 2005-10-21 10215.22 -0.64% 210% of 4846.8 87% of 00-01-14 Mon 2005-10-24 10385.00 +1.66% 214% of 4848.6 88% of 00-01-14 Tue 2005-10-25 10377.87 -0.07% 214% of 4849.3 88% of 00-01-14 Wed 2005-10-26 10344.98 -0.32% 213% of 4849.9 88% of 00-01-14 Thu 2005-10-27 10229.95 -1.11% 210% of 4850.5 87% of 00-01-14 Fri 2005-10-28 10402.77 +1.69% 214% of 4851.1 88% of 00-01-14 Mon 2005-10-31 10440.07 +0.36% 215% of 4852.9 89% of 00-01-14 Tue 2005-11-01 10406.77 -0.32% 214% of 4853.5 88% of 00-01-14 Wed 2005-11-02 10472.73 +0.63% 215% of 4854.1 89% of 00-01-14 Thu 2005-11-03 10522.59 +0.48% 216% of 4854.7 89% of 00-01-14 Fri 2005-11-04 10530.76 +0.08% 216% of 4855.3 89% of 00-01-14 Mon 2005-11-07 10586.23 +0.53% 217% of 4857.2 90% of 00-01-14 Tue 2005-11-08 10539.72 -0.44% 216% of 4857.8 89% of 00-01-14 Wed 2005-11-09 10546.21 +0.06% 217% of 4858.4 89% of 00-01-14 Thu 2005-11-10 10640.10 +0.89% 218% of 4859.0 90% of 00-01-14 Fri 2005-11-11 10686.04 +0.43% 219% of 4859.6 91% of 00-01-14 Mon 2005-11-14 10697.17 +0.10% 220% of 4861.4 91% of 00-01-14 Tue 2005-11-15 10686.44 -0.10% 219% of 4862.0 91% of 00-01-14 Wed 2005-11-16 10674.76 -0.11% 219% of 4862.6 91% of 00-01-14 Thu 2005-11-17 10720.22 +0.43% 220% of 4863.2 91% of 00-01-14 Fri 2005-11-18 10766.33 +0.43% 221% of 4863.8 91% of 00-01-14 Mon 2005-11-21 10820.28 +0.50% 222% of 4865.7 92% of 00-01-14 Tue 2005-11-22 10871.43 +0.47% 223% of 4866.3 92% of 00-01-14 Wed 2005-11-23 10916.09 +0.41% 224% of 4866.9 93% of 00-01-14 Fri 2005-11-25 10931.62 +0.14% 224% of 4868.1 93% of 00-01-14 Mon 2005-11-28 10890.72 -0.37% 223% of 4869.9 92% of 00-01-14 Tue 2005-11-29 10888.16 -0.02% 223% of 4870.6 92% of 00-01-14 Wed 2005-11-30 10805.87 -0.76% 221% of 4871.2 92% of 00-01-14 Thu 2005-12-01 10912.57 +0.99% 223% of 4871.8 93% of 00-01-14 Fri 2005-12-02 10877.51 -0.32% 223% of 4872.4 92% of 00-01-14 Mon 2005-12-05 10835.01 -0.39% 222% of 4874.2 92% of 00-01-14 Tue 2005-12-06 10856.86 +0.20% 222% of 4874.8 92% of 00-01-14 Wed 2005-12-07 10810.91 -0.42% 221% of 4875.4 92% of 00-01-14 Thu 2005-12-08 10755.12 -0.52% 220% of 4876.0 91% of 00-01-14 Fri 2005-12-09 10778.58 +0.22% 221% of 4876.7 91% of 00-01-14 Mon 2005-12-12 10767.77 -0.10% 220% of 4878.5 91% of 00-01-14 Tue 2005-12-13 10823.72 +0.52% 221% of 4879.1 92% of 00-01-14 Wed 2005-12-14 10883.51 +0.55% 223% of 4879.7 92% of 00-01-14 Thu 2005-12-15 10881.67 -0.02% 222% of 4880.3 92% of 00-01-14 Fri 2005-12-16 10875.59 -0.06% 222% of 4880.9 92% of 00-01-14 Mon 2005-12-19 10836.53 -0.36% 221% of 4882.8 92% of 00-01-14 Tue 2005-12-20 10805.55 -0.29% 221% of 4883.4 92% of 00-01-14 Wed 2005-12-21 10833.73 +0.26% 221% of 4884.0 92% of 00-01-14 Thu 2005-12-22 10889.44 +0.51% 222% of 4884.6 92% of 00-01-14 Fri 2005-12-23 10883.27 -0.06% 222% of 4885.2 92% of 00-01-14 Tue 2005-12-27 10777.77 -0.97% 220% of 4887.7 91% of 00-01-14 Wed 2005-12-28 10796.26 +0.17% 220% of 4888.3 92% of 00-01-14 Thu 2005-12-29 10784.82 -0.11% 220% of 4888.9 91% of 00-01-14 Fri 2005-12-30 10717.50 -0.62% 219% of 4889.5 91% of 00-01-14 Tue 2006-01-03 10847.41 +1.21% 221% of 4891.9 92% of 00-01-14 Wed 2006-01-04 10880.15 +0.30% 222% of 4892.6 92% of 00-01-14 Thu 2006-01-05 10882.15 +0.02% 222% of 4893.2 92% of 00-01-14 Fri 2006-01-06 10959.31 +0.71% 223% of 4893.8 93% of 00-01-14 Mon 2006-01-09 11011.90 +0.48% 224% of 4895.6 93% of 00-01-14 Tue 2006-01-10 11011.58 -0.00% 224% of 4896.2 93% of 00-01-14 Wed 2006-01-11 11043.44 +0.29% 225% of 4896.9 94% of 00-01-14 Thu 2006-01-12 10962.36 -0.73% 223% of 4897.5 93% of 00-01-14 Fri 2006-01-13 10959.87 -0.02% 223% of 4898.1 93% of 00-01-14 Tue 2006-01-17 10896.32 -0.58% 222% of 4900.5 92% of 00-01-14 Wed 2006-01-18 10854.86 -0.38% 221% of 4901.1 92% of 00-01-14 Thu 2006-01-19 10880.71 +0.24% 221% of 4901.8 92% of 00-01-14 Fri 2006-01-20 10667.39 -1.96% 217% of 4902.4 90% of 00-01-14 Mon 2006-01-23 10688.77 +0.20% 217% of 4904.2 91% of 00-01-14 Tue 2006-01-24 10712.22 +0.22% 218% of 4904.8 91% of 00-01-14 Wed 2006-01-25 10709.74 -0.02% 218% of 4905.4 91% of 00-01-14 Thu 2006-01-26 10809.47 +0.93% 220% of 4906.1 92% of 00-01-14 Fri 2006-01-27 10907.21 +0.90% 222% of 4906.7 93% of 00-01-14 Mon 2006-01-30 10899.92 -0.07% 222% of 4908.5 92% of 00-01-14 Tue 2006-01-31 10864.86 -0.32% 221% of 4909.1 92% of 00-01-14 Wed 2006-02-01 10953.95 +0.82% 223% of 4909.7 93% of 00-01-14 Thu 2006-02-02 10851.98 -0.93% 221% of 4910.4 92% of 00-01-14 Fri 2006-02-03 10793.62 -0.54% 219% of 4911.0 92% of 00-01-14 Mon 2006-02-06 10798.27 +0.04% 219% of 4912.8 92% of 00-01-14 Tue 2006-02-07 10749.76 -0.45% 218% of 4913.4 91% of 00-01-14 Wed 2006-02-08 10858.62 +1.01% 220% of 4914.1 92% of 00-01-14 Thu 2006-02-09 10883.35 +0.23% 221% of 4914.7 92% of 00-01-14 Fri 2006-02-10 10919.05 +0.33% 222% of 4915.3 93% of 00-01-14 Mon 2006-02-13 10892.32 -0.24% 221% of 4917.1 92% of 00-01-14 Tue 2006-02-14 11028.39 +1.25% 224% of 4917.7 94% of 00-01-14 Wed 2006-02-15 11058.97 +0.28% 224% of 4918.4 94% of 00-01-14 Thu 2006-02-16 11120.68 +0.56% 226% of 4919.0 94% of 00-01-14 Fri 2006-02-17 11115.32 -0.05% 225% of 4919.6 94% of 00-01-14 Tue 2006-02-21 11069.06 -0.42% 224% of 4922.1 94% of 00-01-14 Wed 2006-02-22 11137.17 +0.62% 226% of 4922.7 95% of 00-01-14 Thu 2006-02-23 11069.22 -0.61% 224% of 4923.3 94% of 00-01-14 Fri 2006-02-24 11061.85 -0.07% 224% of 4923.9 94% of 00-01-14 Mon 2006-02-27 11097.55 +0.32% 225% of 4925.8 94% of 00-01-14 Tue 2006-02-28 10993.41 -0.94% 223% of 4926.4 93% of 00-01-14 Wed 2006-03-01 11053.53 +0.55% 224% of 4927.0 94% of 00-01-14 Thu 2006-03-02 11025.51 -0.25% 223% of 4927.6 94% of 00-01-14 Fri 2006-03-03 11021.59 -0.04% 223% of 4928.2 94% of 00-01-14 Mon 2006-03-06 10958.59 -0.57% 222% of 4930.1 93% of 00-01-14 Tue 2006-03-07 10980.69 +0.20% 222% of 4930.7 93% of 00-01-14 Wed 2006-03-08 11005.74 +0.23% 223% of 4931.3 93% of 00-01-14 Thu 2006-03-09 10972.28 -0.30% 222% of 4931.9 93% of 00-01-14 Fri 2006-03-10 11076.34 +0.95% 224% of 4932.5 94% of 00-01-14 Mon 2006-03-13 11076.02 -0.00% 224% of 4934.4 94% of 00-01-14 Tue 2006-03-14 11151.34 +0.68% 225% of 4935.0 95% of 00-01-14 Wed 2006-03-15 11209.77 +0.52% 227% of 4935.6 95% of 00-01-14 Thu 2006-03-16 11253.24 +0.39% 227% of 4936.3 95% of 00-01-14 Fri 2006-03-17 11279.65 +0.23% 228% of 4936.9 96% of 00-01-14 Mon 2006-03-20 11274.53 -0.05% 228% of 4938.7 96% of 00-01-14 Tue 2006-03-21 11235.47 -0.35% 227% of 4939.3 95% of 00-01-14 Wed 2006-03-22 11317.43 +0.73% 229% of 4940.0 96% of 00-01-14 Thu 2006-03-23 11270.29 -0.42% 228% of 4940.6 96% of 00-01-14 Fri 2006-03-24 11279.97 +0.09% 228% of 4941.2 96% of 00-01-14 Mon 2006-03-27 11250.11 -0.26% 227% of 4943.1 95% of 00-01-14 Tue 2006-03-28 11154.54 -0.85% 225% of 4943.7 95% of 00-01-14 Wed 2006-03-29 11215.70 +0.55% 226% of 4944.3 95% of 00-01-14 Thu 2006-03-30 11150.70 -0.58% 225% of 4944.9 95% of 00-01-14 Fri 2006-03-31 11109.32 -0.37% 224% of 4945.5 94% of 00-01-14 Mon 2006-04-03 11144.94 +0.32% 225% of 4947.4 95% of 00-01-14 Tue 2006-04-04 11203.85 +0.53% 226% of 4948.0 95% of 00-01-14 Wed 2006-04-05 11239.55 +0.32% 227% of 4948.6 95% of 00-01-14 Thu 2006-04-06 11216.50 -0.21% 226% of 4949.3 95% of 00-01-14 Fri 2006-04-07 11120.04 -0.86% 224% of 4949.9 94% of 00-01-14 Mon 2006-04-10 11141.33 +0.19% 224% of 4951.7 95% of 00-01-14 Tue 2006-04-11 11089.63 -0.46% 223% of 4952.4 94% of 00-01-14 Wed 2006-04-12 11129.97 +0.36% 224% of 4953.0 94% of 00-01-14 Thu 2006-04-13 11137.65 +0.07% 224% of 4953.6 95% of 00-01-14 Mon 2006-04-17 11073.78 -0.57% 223% of 4956.1 94% of 00-01-14 Tue 2006-04-18 11268.77 +1.76% 227% of 4956.7 96% of 00-01-14 Wed 2006-04-19 11278.77 +0.09% 227% of 4957.3 96% of 00-01-14 Thu 2006-04-20 11342.89 +0.57% 228% of 4957.9 96% of 00-01-14 Fri 2006-04-21 11347.45 +0.04% 228% of 4958.6 96% of 00-01-14 Mon 2006-04-24 11336.32 -0.10% 228% of 4960.4 96% of 00-01-14 Tue 2006-04-25 11283.25 -0.47% 227% of 4961.0 96% of 00-01-14 Wed 2006-04-26 11354.49 +0.63% 228% of 4961.7 96% of 00-01-14 Thu 2006-04-27 11382.51 +0.25% 229% of 4962.3 97% of 00-01-14 Fri 2006-04-28 11367.14 -0.14% 229% of 4962.9 96% of 00-01-14 Mon 2006-05-01 11343.29 -0.21% 228% of 4964.8 96% of 00-01-14 Tue 2006-05-02 11416.44 +0.64% 229% of 4965.4 97% of 00-01-14 Wed 2006-05-03 11400.28 -0.14% 229% of 4966.0 97% of 00-01-14 Thu 2006-05-04 11438.86 +0.34% 230% of 4966.6 97% of 00-01-14 Fri 2006-05-05 11577.74 +1.21% 233% of 4967.3 98% of 00-01-14 Mon 2006-05-08 11584.54 +0.06% 233% of 4969.1 98% of 00-01-14 Tue 2006-05-09 11639.77 +0.48% 234% of 4969.8 99% of 00-01-14 Wed 2006-05-10 11642.65 +0.02% 234% of 4970.4 99% of 00-01-14 Thu 2006-05-11 11500.73 -1.22% 231% of 4971.0 98% of 00-01-14 Fri 2006-05-12 11380.99 -1.04% 228% of 4971.6 97% of 00-01-14 Mon 2006-05-15 11428.77 +0.42% 229% of 4973.5 97% of 00-01-14 Tue 2006-05-16 11419.89 -0.08% 229% of 4974.1 97% of 00-01-14 Wed 2006-05-17 11205.61 -1.88% 225% of 4974.7 95% of 00-01-14 Thu 2006-05-18 11128.29 -0.69% 223% of 4975.4 94% of 00-01-14 Fri 2006-05-19 11144.06 +0.14% 223% of 4976.0 95% of 00-01-14 Mon 2006-05-22 11125.32 -0.17% 223% of 4977.8 94% of 00-01-14 Tue 2006-05-23 11098.35 -0.24% 222% of 4978.5 94% of 00-01-14 Wed 2006-05-24 11117.32 +0.17% 223% of 4979.1 94% of 00-01-14 Thu 2006-05-25 11211.05 +0.84% 225% of 4979.7 95% of 00-01-14 Fri 2006-05-26 11278.61 +0.60% 226% of 4980.3 96% of 00-01-14 Tue 2006-05-30 11094.43 -1.63% 222% of 4982.8 94% of 00-01-14 Wed 2006-05-31 11168.31 +0.67% 224% of 4983.5 95% of 00-01-14 Thu 2006-06-01 11260.28 +0.82% 225% of 4984.1 96% of 00-01-14 Fri 2006-06-02 11247.87 -0.11% 225% of 4984.7 95% of 00-01-14 Mon 2006-06-05 11048.72 -1.77% 221% of 4986.6 94% of 00-01-14 Tue 2006-06-06 11002.14 -0.42% 220% of 4987.2 93% of 00-01-14 Wed 2006-06-07 10930.90 -0.65% 219% of 4987.8 93% of 00-01-14 Thu 2006-06-08 10938.82 +0.07% 219% of 4988.5 93% of 00-01-14 Fri 2006-06-09 10891.92 -0.43% 218% of 4989.1 92% of 00-01-14 Mon 2006-06-12 10792.58 -0.91% 216% of 4991.0 92% of 00-01-14 Tue 2006-06-13 10706.14 -0.80% 214% of 4991.6 91% of 00-01-14 Wed 2006-06-14 10816.91 +1.03% 216% of 4992.2 92% of 00-01-14 Thu 2006-06-15 11015.19 +1.83% 220% of 4992.8 93% of 00-01-14 Fri 2006-06-16 11014.54 -0.01% 220% of 4993.5 93% of 00-01-14 Mon 2006-06-19 10942.11 -0.66% 219% of 4995.3 93% of 00-01-14 Tue 2006-06-20 10974.84 +0.30% 219% of 4996.0 93% of 00-01-14 Wed 2006-06-21 11079.46 +0.95% 221% of 4996.6 94% of 00-01-14 Thu 2006-06-22 11019.11 -0.54% 220% of 4997.2 93% of 00-01-14 Fri 2006-06-23 10989.09 -0.27% 219% of 4997.8 93% of 00-01-14 Mon 2006-06-26 11045.28 +0.51% 220% of 4999.7 94% of 00-01-14 Tue 2006-06-27 10924.74 -1.09% 218% of 5000.3 93% of 00-01-14 Wed 2006-06-28 10973.56 +0.45% 219% of 5001.0 93% of 00-01-14 Thu 2006-06-29 11190.80 +1.98% 223% of 5001.6 95% of 00-01-14 Fri 2006-06-30 11150.22 -0.36% 222% of 5002.2 95% of 00-01-14 Mon 2006-07-03 11228.02 +0.70% 224% of 5004.1 95% of 00-01-14 Wed 2006-07-05 11151.82 -0.68% 222% of 5005.4 95% of 00-01-14 Thu 2006-07-06 11225.30 +0.66% 224% of 5006.0 95% of 00-01-14 Fri 2006-07-07 11090.67 -1.20% 221% of 5006.6 94% of 00-01-14 Mon 2006-07-10 11103.55 +0.12% 221% of 5008.5 94% of 00-01-14 Tue 2006-07-11 11134.77 +0.28% 222% of 5009.1 94% of 00-01-14 Wed 2006-07-12 11013.18 -1.09% 219% of 5009.7 93% of 00-01-14 Thu 2006-07-13 10846.29 -1.52% 216% of 5010.4 92% of 00-01-14 Fri 2006-07-14 10739.35 -0.99% 214% of 5011.0 91% of 00-01-14 Mon 2006-07-17 10747.36 +0.07% 214% of 5012.9 91% of 00-01-14 Tue 2006-07-18 10799.23 +0.48% 215% of 5013.5 92% of 00-01-14 Wed 2006-07-19 11011.42 +1.96% 219% of 5014.1 93% of 00-01-14 Thu 2006-07-20 10928.10 -0.76% 217% of 5014.8 93% of 00-01-14 Fri 2006-07-21 10868.38 -0.55% 216% of 5015.4 92% of 00-01-14 Mon 2006-07-24 11051.05 +1.68% 220% of 5017.3 94% of 00-01-14 Tue 2006-07-25 11103.71 +0.48% 221% of 5017.9 94% of 00-01-14 Wed 2006-07-26 11102.51 -0.01% 221% of 5018.5 94% of 00-01-14 Thu 2006-07-27 11100.43 -0.02% 221% of 5019.2 94% of 00-01-14 Fri 2006-07-28 11219.70 +1.07% 223% of 5019.8 95% of 00-01-14 Mon 2006-07-31 11185.68 -0.30% 222% of 5021.7 95% of 00-01-14 Tue 2006-08-01 11125.73 -0.54% 221% of 5022.3 94% of 00-01-14 Wed 2006-08-02 11199.92 +0.67% 222% of 5022.9 95% of 00-01-14 Thu 2006-08-03 11242.59 +0.38% 223% of 5023.6 95% of 00-01-14 Fri 2006-08-04 11240.35 -0.02% 223% of 5024.2 95% of 00-01-14 Mon 2006-08-07 11219.38 -0.19% 223% of 5026.1 95% of 00-01-14 Tue 2006-08-08 11173.59 -0.41% 222% of 5026.7 95% of 00-01-14 Wed 2006-08-09 11076.18 -0.87% 220% of 5027.3 94% of 00-01-14 Thu 2006-08-10 11124.37 +0.44% 221% of 5028.0 94% of 00-01-14 Fri 2006-08-11 11088.02 -0.33% 220% of 5028.6 94% of 00-01-14 Mon 2006-08-14 11097.87 +0.09% 220% of 5030.5 94% of 00-01-14 Tue 2006-08-15 11230.26 +1.19% 223% of 5031.1 95% of 00-01-14 Wed 2006-08-16 11327.12 +0.86% 225% of 5031.7 96% of 00-01-14 Thu 2006-08-17 11334.96 +0.07% 225% of 5032.4 96% of 00-01-14 Fri 2006-08-18 11381.47 +0.41% 226% of 5033.0 97% of 00-01-14 Mon 2006-08-21 11345.04 -0.32% 225% of 5034.9 96% of 00-01-14 Tue 2006-08-22 11339.84 -0.05% 225% of 5035.5 96% of 00-01-14 Wed 2006-08-23 11297.90 -0.37% 224% of 5036.2 96% of 00-01-14 Thu 2006-08-24 11304.46 +0.06% 224% of 5036.8 96% of 00-01-14 Fri 2006-08-25 11284.05 -0.18% 224% of 5037.4 96% of 00-01-14 Mon 2006-08-28 11352.01 +0.60% 225% of 5039.3 96% of 00-01-14 Tue 2006-08-29 11369.94 +0.16% 225% of 5039.9 96% of 00-01-14 Wed 2006-08-30 11382.91 +0.11% 225% of 5040.6 97% of 00-01-14 Thu 2006-08-31 11381.15 -0.02% 225% of 5041.2 97% of 00-01-14 Fri 2006-09-01 11464.15 +0.73% 227% of 5041.8 97% of 00-01-14 Tue 2006-09-05 11469.28 +0.04% 227% of 5044.4 97% of 00-01-14 Wed 2006-09-06 11406.20 -0.55% 226% of 5045.0 97% of 00-01-14 Thu 2006-09-07 11331.44 -0.66% 224% of 5045.6 96% of 00-01-14 Fri 2006-09-08 11392.11 +0.54% 225% of 5046.3 97% of 00-01-14 Mon 2006-09-11 11396.84 +0.04% 225% of 5048.2 97% of 00-01-14 Tue 2006-09-12 11498.09 +0.89% 227% of 5048.8 98% of 00-01-14 Wed 2006-09-13 11543.32 +0.39% 228% of 5049.4 98% of 00-01-14 Thu 2006-09-14 11527.39 -0.14% 228% of 5050.1 98% of 00-01-14 Fri 2006-09-15 11560.77 +0.29% 228% of 5050.7 98% of 00-01-14 Mon 2006-09-18 11555.00 -0.05% 228% of 5052.6 98% of 00-01-14 Tue 2006-09-19 11540.91 -0.12% 228% of 5053.2 98% of 00-01-14 Wed 2006-09-20 11613.19 +0.63% 229% of 5053.9 99% of 00-01-14 Thu 2006-09-21 11533.23 -0.69% 228% of 5054.5 98% of 00-01-14 Fri 2006-09-22 11508.10 -0.22% 227% of 5055.1 98% of 00-01-14 Mon 2006-09-25 11575.81 +0.59% 228% of 5057.0 98% of 00-01-14 Tue 2006-09-26 11669.39 +0.81% 230% of 5057.7 99% of 00-01-14 Wed 2006-09-27 11689.24 +0.17% 231% of 5058.3 99% of 00-01-14 Thu 2006-09-28 11718.45 +0.25% 231% of 5058.9 99% of 00-01-14 Fri 2006-09-29 11679.07 -0.34% 230% of 5059.6 99% of 00-01-14 Mon 2006-10-02 11670.35 -0.07% 230% of 5061.5 99% of 00-01-14 Tue 2006-10-03 11727.34 +0.49% 231% of 5062.1 100% of 00-01-14 Wed 2006-10-04 11850.61 +1.05% 234% of 5062.7 Thu 2006-10-05 11866.69 +0.14% 234% of 5063.4 Fri 2006-10-06 11850.21 -0.14% 234% of 5064.0 Mon 2006-10-09 11857.81 +0.06% 234% of 5065.9 Tue 2006-10-10 11867.17 +0.08% 234% of 5066.5 Wed 2006-10-11 11852.13 -0.13% 233% of 5067.2 Thu 2006-10-12 11947.70 +0.81% 235% of 5067.8 Fri 2006-10-13 11960.51 +0.11% 235% of 5068.4 Mon 2006-10-16 11980.59 +0.17% 236% of 5070.3 Tue 2006-10-17 11950.02 -0.26% 235% of 5071.0 Wed 2006-10-18 11992.68 +0.36% 236% of 5071.6 Thu 2006-10-19 12011.73 +0.16% 236% of 5072.2 Fri 2006-10-20 12002.37 -0.08% 236% of 5072.9 Mon 2006-10-23 12116.91 +0.95% 238% of 5074.8 Tue 2006-10-24 12127.88 +0.09% 238% of 5075.4 Wed 2006-10-25 12134.68 +0.06% 239% of 5076.1 Thu 2006-10-26 12163.66 +0.24% 239% of 5076.7 Fri 2006-10-27 12090.26 -0.60% 238% of 5077.3 Mon 2006-10-30 12086.49 -0.03% 237% of 5079.2 Tue 2006-10-31 12080.73 -0.05% 237% of 5079.9 Wed 2006-11-01 12031.02 -0.41% 236% of 5080.5 Thu 2006-11-02 12018.54 -0.10% 236% of 5081.1 Fri 2006-11-03 11986.04 -0.27% 235% of 5081.8 Mon 2006-11-06 12105.55 +1.00% 238% of 5083.7 Tue 2006-11-07 12156.77 +0.42% 239% of 5084.3 Wed 2006-11-08 12176.54 +0.16% 239% of 5085.0 Thu 2006-11-09 12103.30 -0.60% 237% of 5085.6 Fri 2006-11-10 12108.43 +0.04% 238% of 5086.2 Mon 2006-11-13 12131.88 +0.19% 238% of 5088.1 Tue 2006-11-14 12218.01 +0.71% 240% of 5088.8 Wed 2006-11-15 12251.71 +0.28% 240% of 5089.4 Thu 2006-11-16 12305.82 +0.44% 241% of 5090.1 Fri 2006-11-17 12342.55 +0.30% 242% of 5090.7 Mon 2006-11-20 12316.54 -0.21% 241% of 5092.6 Tue 2006-11-21 12321.59 +0.04% 241% of 5093.2 Wed 2006-11-22 12326.95 +0.04% 241% of 5093.9 Fri 2006-11-24 12280.17 -0.38% 241% of 5095.2 Mon 2006-11-27 12121.71 -1.29% 237% of 5097.1 Tue 2006-11-28 12136.44 +0.12% 238% of 5097.7 Wed 2006-11-29 12226.73 +0.74% 239% of 5098.3 Thu 2006-11-30 12221.93 -0.04% 239% of 5099.0 Fri 2006-12-01 12194.13 -0.23% 239% of 5099.6 Mon 2006-12-04 12283.85 +0.74% 240% of 5101.5 Tue 2006-12-05 12331.60 +0.39% 241% of 5102.2 Wed 2006-12-06 12309.25 -0.18% 241% of 5102.8 Thu 2006-12-07 12278.41 -0.25% 240% of 5103.5 Fri 2006-12-08 12307.48 +0.24% 241% of 5104.1 Mon 2006-12-11 12328.48 +0.17% 241% of 5106.0 Tue 2006-12-12 12315.58 -0.10% 241% of 5106.7 Wed 2006-12-13 12317.50 +0.02% 241% of 5107.3 Thu 2006-12-14 12416.76 +0.81% 243% of 5107.9 Fri 2006-12-15 12445.52 +0.23% 243% of 5108.6 Mon 2006-12-18 12441.27 -0.03% 243% of 5110.5 Tue 2006-12-19 12471.32 +0.24% 244% of 5111.1 Wed 2006-12-20 12463.87 -0.06% 243% of 5111.8 Thu 2006-12-21 12421.25 -0.34% 242% of 5112.4 Fri 2006-12-22 12343.21 -0.63% 241% of 5113.1 Tue 2006-12-26 12407.63 +0.52% 242% of 5115.6 Wed 2006-12-27 12510.57 +0.83% 244% of 5116.3 Thu 2006-12-28 12501.52 -0.07% 244% of 5116.9 Fri 2006-12-29 12463.15 -0.31% 243% of 5117.5 Wed 2007-01-03 12474.52 +0.09% 243% of 5120.7 Thu 2007-01-04 12480.69 +0.05% 243% of 5121.4 Fri 2007-01-05 12398.01 -0.66% 242% of 5122.0 Mon 2007-01-08 12423.49 +0.21% 242% of 5124.0 Tue 2007-01-09 12416.60 -0.06% 242% of 5124.6 Wed 2007-01-10 12442.16 +0.21% 242% of 5125.2 Thu 2007-01-11 12514.98 +0.59% 244% of 5125.9 Fri 2007-01-12 12556.08 +0.33% 244% of 5126.5 Tue 2007-01-16 12582.59 +0.21% 245% of 5129.1 Wed 2007-01-17 12577.15 -0.04% 245% of 5129.7 Thu 2007-01-18 12567.93 -0.07% 244% of 5130.4 Fri 2007-01-19 12565.53 -0.02% 244% of 5131.0 Mon 2007-01-22 12477.16 -0.70% 243% of 5132.9 Tue 2007-01-23 12533.81 +0.45% 244% of 5133.6 Wed 2007-01-24 12621.77 +0.70% 245% of 5134.2 Thu 2007-01-25 12502.56 -0.94% 243% of 5134.9 Fri 2007-01-26 12487.02 -0.12% 243% of 5135.5 Mon 2007-01-29 12490.78 +0.03% 243% of 5137.4 Tue 2007-01-30 12523.31 +0.26% 243% of 5138.1 Wed 2007-01-31 12621.69 +0.79% 245% of 5138.7 Thu 2007-02-01 12673.68 +0.41% 246% of 5139.4 Fri 2007-02-02 12653.49 -0.16% 246% of 5140.0 Mon 2007-02-05 12661.75 +0.07% 246% of 5142.0 Tue 2007-02-06 12666.31 +0.04% 246% of 5142.6 Wed 2007-02-07 12666.87 +0.00% 246% of 5143.2 Thu 2007-02-08 12637.63 -0.23% 245% of 5143.9 Fri 2007-02-09 12580.83 -0.45% 244% of 5144.5 Mon 2007-02-12 12552.56 -0.22% 243% of 5146.5 Tue 2007-02-13 12654.85 +0.81% 245% of 5147.1 Wed 2007-02-14 12741.86 +0.69% 247% of 5147.8 Thu 2007-02-15 12765.01 +0.18% 247% of 5148.4 Fri 2007-02-16 12767.57 +0.02% 247% of 5149.0 Tue 2007-02-20 12786.64 +0.15% 248% of 5151.6 Wed 2007-02-21 12782.87 -0.03% 248% of 5152.3 Thu 2007-02-22 12686.02 -0.76% 246% of 5152.9 Fri 2007-02-23 12647.48 -0.30% 245% of 5153.6 Mon 2007-02-26 12632.26 -0.12% 245% of 5155.5 Tue 2007-02-27 12216.24 -3.29% 236% of 5156.1 Wed 2007-02-28 12268.63 +0.43% 237% of 5156.8 Thu 2007-03-01 12234.34 -0.28% 237% of 5157.4 Fri 2007-03-02 12114.10 -0.98% 234% of 5158.1 Mon 2007-03-05 12050.41 -0.53% 233% of 5160.0 Tue 2007-03-06 12207.59 +1.30% 236% of 5160.7 Wed 2007-03-07 12192.45 -0.12% 236% of 5161.3 Thu 2007-03-08 12260.70 +0.56% 237% of 5162.0 Fri 2007-03-09 12276.32 +0.13% 237% of 5162.6 Mon 2007-03-12 12318.63 +0.34% 238% of 5164.5 Tue 2007-03-13 12075.96 -1.97% 233% of 5165.2 Wed 2007-03-14 12133.40 +0.48% 234% of 5165.8 Thu 2007-03-15 12159.68 +0.22% 235% of 5166.5 Fri 2007-03-16 12110.41 -0.41% 234% of 5167.1 Mon 2007-03-19 12226.17 +0.96% 236% of 5169.1 Tue 2007-03-20 12288.10 +0.51% 237% of 5169.7 Wed 2007-03-21 12447.52 +1.30% 240% of 5170.4 Thu 2007-03-22 12461.14 +0.11% 240% of 5171.0 Fri 2007-03-23 12481.01 +0.16% 241% of 5171.7 Mon 2007-03-26 12469.07 -0.10% 241% of 5173.6 Tue 2007-03-27 12397.29 -0.58% 239% of 5174.2 Wed 2007-03-28 12300.36 -0.78% 237% of 5174.9 Thu 2007-03-29 12348.75 +0.39% 238% of 5175.5 Fri 2007-03-30 12354.35 +0.05% 238% of 5176.2 Mon 2007-04-02 12382.30 +0.23% 239% of 5178.1 Tue 2007-04-03 12510.93 +1.04% 241% of 5178.8 Wed 2007-04-04 12530.05 +0.15% 241% of 5179.4 Thu 2007-04-05 12560.83 +0.25% 242% of 5180.1 Mon 2007-04-09 12569.14 +0.07% 242% of 5182.7 Tue 2007-04-10 12573.85 +0.04% 242% of 5183.3 Wed 2007-04-11 12484.62 -0.71% 240% of 5184.0 Thu 2007-04-12 12552.96 +0.55% 242% of 5184.6 Fri 2007-04-13 12612.13 +0.47% 243% of 5185.3 Mon 2007-04-16 12720.46 +0.86% 245% of 5187.2 Tue 2007-04-17 12773.04 +0.41% 246% of 5187.9 Wed 2007-04-18 12803.84 +0.24% 246% of 5188.5 Thu 2007-04-19 12808.63 +0.04% 246% of 5189.2 Fri 2007-04-20 12961.98 +1.20% 249% of 5189.8 Mon 2007-04-23 12919.40 -0.33% 248% of 5191.8 Tue 2007-04-24 12953.94 +0.27% 249% of 5192.4 Wed 2007-04-25 13089.89 +1.05% 252% of 5193.1 Thu 2007-04-26 13105.50 +0.12% 252% of 5193.7 Fri 2007-04-27 13120.94 +0.12% 252% of 5194.4 Mon 2007-04-30 13062.91 -0.44% 251% of 5196.3 Tue 2007-05-01 13136.14 +0.56% 252% of 5197.0 Wed 2007-05-02 13211.88 +0.58% 254% of 5197.6 Thu 2007-05-03 13241.38 +0.22% 254% of 5198.3 Fri 2007-05-04 13264.62 +0.18% 255% of 5198.9 Mon 2007-05-07 13312.97 +0.36% 255% of 5200.9 Tue 2007-05-08 13309.07 -0.03% 255% of 5201.5 Wed 2007-05-09 13362.87 +0.40% 256% of 5202.2 Thu 2007-05-10 13215.13 -1.11% 253% of 5202.8 Fri 2007-05-11 13326.22 +0.84% 256% of 5203.5 Mon 2007-05-14 13346.78 +0.15% 256% of 5205.4 Tue 2007-05-15 13383.84 +0.28% 257% of 5206.1 Wed 2007-05-16 13487.53 +0.77% 259% of 5206.7 Thu 2007-05-17 13476.72 -0.08% 258% of 5207.4 Fri 2007-05-18 13556.53 +0.59% 260% of 5208.1 Mon 2007-05-21 13542.88 -0.10% 259% of 5210.0 Tue 2007-05-22 13539.95 -0.02% 259% of 5210.7 Wed 2007-05-23 13525.65 -0.11% 259% of 5211.3 Thu 2007-05-24 13441.13 -0.62% 257% of 5212.0 Fri 2007-05-25 13507.28 +0.49% 259% of 5212.6 Tue 2007-05-29 13521.34 +0.10% 259% of 5215.2 Wed 2007-05-30 13633.08 +0.83% 261% of 5215.9 Thu 2007-05-31 13627.64 -0.04% 261% of 5216.5 Fri 2007-06-01 13668.11 +0.30% 261% of 5217.2 Mon 2007-06-04 13676.32 +0.06% 262% of 5219.2 Tue 2007-06-05 13595.46 -0.59% 260% of 5219.8 Wed 2007-06-06 13465.67 -0.95% 257% of 5220.5 Thu 2007-06-07 13266.73 -1.48% 254% of 5221.1 Fri 2007-06-08 13424.39 +1.19% 257% of 5221.8 Mon 2007-06-11 13424.96 +0.00% 256% of 5223.7 Tue 2007-06-12 13295.01 -0.97% 254% of 5224.4 Wed 2007-06-13 13482.35 +1.41% 258% of 5225.0 Thu 2007-06-14 13553.73 +0.53% 259% of 5225.7 Fri 2007-06-15 13639.48 +0.63% 260% of 5226.3 Mon 2007-06-18 13612.98 -0.19% 260% of 5228.3 Tue 2007-06-19 13635.42 +0.16% 260% of 5229.0 Wed 2007-06-20 13489.42 -1.07% 257% of 5229.6 Thu 2007-06-21 13545.84 +0.42% 258% of 5230.3 Fri 2007-06-22 13360.26 -1.37% 255% of 5230.9 Mon 2007-06-25 13352.05 -0.06% 255% of 5232.9 Tue 2007-06-26 13337.66 -0.11% 254% of 5233.6 Wed 2007-06-27 13427.73 +0.68% 256% of 5234.2 Thu 2007-06-28 13422.28 -0.04% 256% of 5234.9 Fri 2007-06-29 13408.62 -0.10% 256% of 5235.5 Mon 2007-07-02 13535.43 +0.95% 258% of 5237.5 Tue 2007-07-03 13577.30 +0.31% 259% of 5238.1 Thu 2007-07-05 13565.84 -0.08% 258% of 5239.5 Fri 2007-07-06 13611.68 +0.34% 259% of 5240.1 Mon 2007-07-09 13649.97 +0.28% 260% of 5242.1 Tue 2007-07-10 13501.70 -1.09% 257% of 5242.7 Wed 2007-07-11 13577.87 +0.56% 258% of 5243.4 Thu 2007-07-12 13861.73 +2.09% 264% of 5244.0 Fri 2007-07-13 13907.25 +0.33% 265% of 5244.7 Mon 2007-07-16 13950.98 +0.31% 265% of 5246.7 Tue 2007-07-17 13971.55 +0.15% 266% of 5247.3 Wed 2007-07-18 13918.22 -0.38% 265% of 5248.0 Thu 2007-07-19 14000.41 +0.59% 266% of 5248.6 100% of 07-07-19 Fri 2007-07-20 13851.08 -1.07% 263% of 5249.3 98% of 07-07-19 Mon 2007-07-23 13943.42 +0.67% 265% of 5251.3 99% of 07-07-19 Tue 2007-07-24 13716.95 -1.62% 261% of 5251.9 97% of 07-07-19 Wed 2007-07-25 13785.79 +0.50% 262% of 5252.6 98% of 07-07-19 Thu 2007-07-26 13473.57 -2.26% 256% of 5253.3 96% of 07-07-19 Fri 2007-07-27 13265.47 -1.54% 252% of 5253.9 94% of 07-07-19 Mon 2007-07-30 13358.31 +0.70% 254% of 5255.9 95% of 07-07-19 Tue 2007-07-31 13211.99 -1.10% 251% of 5256.5 94% of 07-07-19 Wed 2007-08-01 13362.37 +1.14% 254% of 5257.2 95% of 07-07-19 Thu 2007-08-02 13463.33 +0.76% 256% of 5257.9 96% of 07-07-19 Fri 2007-08-03 13181.91 -2.09% 250% of 5258.5 94% of 07-07-19 Mon 2007-08-06 13468.78 +2.18% 256% of 5260.5 96% of 07-07-19 Tue 2007-08-07 13504.30 +0.26% 256% of 5261.2 96% of 07-07-19 Wed 2007-08-08 13657.86 +1.14% 259% of 5261.8 97% of 07-07-19 Thu 2007-08-09 13270.68 -2.83% 252% of 5262.5 94% of 07-07-19 Fri 2007-08-10 13239.54 -0.23% 251% of 5263.1 94% of 07-07-19 Mon 2007-08-13 13236.53 -0.02% 251% of 5265.1 94% of 07-07-19 Tue 2007-08-14 13028.92 -1.57% 247% of 5265.8 93% of 07-07-19 Wed 2007-08-15 12861.47 -1.29% 244% of 5266.4 91% of 07-07-19 Thu 2007-08-16 12845.78 -0.12% 243% of 5267.1 91% of 07-07-19 Fri 2007-08-17 13079.08 +1.82% 248% of 5267.7 93% of 07-07-19 Mon 2007-08-20 13121.35 +0.32% 248% of 5269.7 93% of 07-07-19 Tue 2007-08-21 13090.86 -0.23% 248% of 5270.4 93% of 07-07-19 Wed 2007-08-22 13236.13 +1.11% 251% of 5271.0 94% of 07-07-19 Thu 2007-08-23 13235.88 -0.00% 251% of 5271.7 94% of 07-07-19 Fri 2007-08-24 13378.87 +1.08% 253% of 5272.4 95% of 07-07-19 Mon 2007-08-27 13322.13 -0.42% 252% of 5274.3 95% of 07-07-19 Tue 2007-08-28 13041.85 -2.10% 247% of 5275.0 93% of 07-07-19 Wed 2007-08-29 13289.29 +1.90% 251% of 5275.7 94% of 07-07-19 Thu 2007-08-30 13238.73 -0.38% 250% of 5276.3 94% of 07-07-19 Fri 2007-08-31 13357.74 +0.90% 253% of 5277.0 95% of 07-07-19 Tue 2007-09-04 13448.86 +0.68% 254% of 5279.6 96% of 07-07-19 Wed 2007-09-05 13305.47 -1.07% 251% of 5280.3 95% of 07-07-19 Thu 2007-09-06 13363.35 +0.44% 253% of 5281.0 95% of 07-07-19 Fri 2007-09-07 13113.38 -1.87% 248% of 5281.6 93% of 07-07-19 Mon 2007-09-10 13127.85 +0.11% 248% of 5283.6 93% of 07-07-19 Tue 2007-09-11 13308.39 +1.38% 251% of 5284.3 95% of 07-07-19 Wed 2007-09-12 13291.65 -0.13% 251% of 5284.9 94% of 07-07-19 Thu 2007-09-13 13424.88 +1.00% 253% of 5285.6 95% of 07-07-19 Fri 2007-09-14 13442.52 +0.13% 254% of 5286.2 96% of 07-07-19 Mon 2007-09-17 13403.42 -0.29% 253% of 5288.2 95% of 07-07-19 Tue 2007-09-18 13739.39 +2.51% 259% of 5288.9 98% of 07-07-19 Wed 2007-09-19 13815.56 +0.55% 261% of 5289.6 98% of 07-07-19 Thu 2007-09-20 13766.70 -0.35% 260% of 5290.2 98% of 07-07-19 Fri 2007-09-21 13820.19 +0.39% 261% of 5290.9 98% of 07-07-19 Mon 2007-09-24 13759.06 -0.44% 259% of 5292.9 98% of 07-07-19 Tue 2007-09-25 13778.65 +0.14% 260% of 5293.5 98% of 07-07-19 Wed 2007-09-26 13878.15 +0.72% 262% of 5294.2 99% of 07-07-19 Thu 2007-09-27 13912.94 +0.25% 262% of 5294.9 99% of 07-07-19 Fri 2007-09-28 13895.63 -0.12% 262% of 5295.5 99% of 07-07-19 Mon 2007-10-01 14087.55 +1.38% 265% of 5297.5 100% of 07-07-19 Tue 2007-10-02 14047.31 -0.29% 265% of 5298.2 100% of 07-07-19 Wed 2007-10-03 13968.05 -0.56% 263% of 5298.8 99% of 07-07-19 Thu 2007-10-04 13974.31 +0.04% 263% of 5299.5 99% of 07-07-19 Fri 2007-10-05 14066.01 +0.66% 265% of 5300.2 100% of 07-07-19 Mon 2007-10-08 14043.73 -0.16% 264% of 5302.2 100% of 07-07-19 Tue 2007-10-09 14164.53 +0.86% 267% of 5302.8 100% of 07-10-09 [October 9, 2007] Wed 2007-10-10 14078.69 -0.61% 265% of 5303.5 99% of 07-10-09 Thu 2007-10-11 14015.12 -0.45% 264% of 5304.2 98% of 07-10-09 Fri 2007-10-12 14093.08 +0.56% 265% of 5304.8 99% of 07-10-09 Mon 2007-10-15 13984.80 -0.77% 263% of 5306.8 98% of 07-10-09 Tue 2007-10-16 13912.94 -0.51% 262% of 5307.5 98% of 07-10-09 Wed 2007-10-17 13892.54 -0.15% 261% of 5308.1 98% of 07-10-09 Thu 2007-10-18 13888.96 -0.03% 261% of 5308.8 98% of 07-10-09 Fri 2007-10-19 13522.02 -2.64% 254% of 5309.5 95% of 07-10-09 Mon 2007-10-22 13566.97 +0.33% 255% of 5311.5 95% of 07-10-09 Tue 2007-10-23 13676.23 +0.81% 257% of 5312.1 96% of 07-10-09 Wed 2007-10-24 13675.25 -0.01% 257% of 5312.8 96% of 07-10-09 Thu 2007-10-25 13671.92 -0.02% 257% of 5313.5 96% of 07-10-09 Fri 2007-10-26 13806.70 +0.99% 259% of 5314.1 97% of 07-10-09 Mon 2007-10-29 13870.26 +0.46% 260% of 5316.1 97% of 07-10-09 Tue 2007-10-30 13792.47 -0.56% 259% of 5316.8 97% of 07-10-09 Wed 2007-10-31 13930.01 +1.00% 261% of 5317.5 98% of 07-10-09 Thu 2007-11-01 13567.87 -2.60% 255% of 5318.1 95% of 07-10-09 Fri 2007-11-02 13595.10 +0.20% 255% of 5318.8 95% of 07-10-09 Mon 2007-11-05 13543.40 -0.38% 254% of 5320.8 95% of 07-10-09 [October 9, 2007] Tue 2007-11-06 13660.94 +0.87% 256% of 5321.5 96% of 07-10-09 Wed 2007-11-07 13300.02 -2.64% 249% of 5322.1 93% of 07-10-09 Thu 2007-11-08 13266.29 -0.25% 249% of 5322.8 93% of 07-10-09 Fri 2007-11-09 13042.74 -1.69% 245% of 5323.5 92% of 07-10-09 Mon 2007-11-12 12987.55 -0.42% 243% of 5325.5 91% of 07-10-09 Tue 2007-11-13 13307.09 +2.46% 249% of 5326.1 93% of 07-10-09 Wed 2007-11-14 13223.93 -0.62% 248% of 5326.8 93% of 07-10-09 Thu 2007-11-15 13110.05 -0.86% 246% of 5327.5 92% of 07-10-09 Fri 2007-11-16 13176.79 +0.51% 247% of 5328.1 93% of 07-10-09 Mon 2007-11-19 12958.44 -1.66% 243% of 5330.1 91% of 07-10-09 Tue 2007-11-20 13010.14 +0.40% 244% of 5330.8 91% of 07-10-09 Wed 2007-11-21 12799.04 -1.62% 240% of 5331.5 90% of 07-10-09 Fri 2007-11-23 12980.88 +1.42% 243% of 5332.8 91% of 07-10-09 Mon 2007-11-26 12743.44 -1.83% 238% of 5334.8 89% of 07-10-09 Tue 2007-11-27 12958.44 +1.69% 242% of 5335.5 91% of 07-10-09 Wed 2007-11-28 13289.45 +2.55% 249% of 5336.1 93% of 07-10-09 Thu 2007-11-29 13311.73 +0.17% 249% of 5336.8 93% of 07-10-09 Fri 2007-11-30 13371.72 +0.45% 250% of 5337.5 94% of 07-10-09 Mon 2007-12-03 13314.57 -0.43% 249% of 5339.5 93% of 07-10-09 Tue 2007-12-04 13248.73 -0.49% 248% of 5340.1 93% of 07-10-09 Wed 2007-12-05 13444.96 +1.48% 251% of 5340.8 94% of 07-10-09 Thu 2007-12-06 13619.89 +1.30% 254% of 5341.5 96% of 07-10-09 Fri 2007-12-07 13625.58 +0.04% 255% of 5342.2 96% of 07-10-09 Mon 2007-12-10 13727.03 +0.74% 256% of 5344.2 96% of 07-10-09 Tue 2007-12-11 13432.77 -2.14% 251% of 5344.8 94% of 07-10-09 Wed 2007-12-12 13473.90 +0.31% 252% of 5345.5 95% of 07-10-09 Thu 2007-12-13 13517.96 +0.33% 252% of 5346.2 95% of 07-10-09 Fri 2007-12-14 13339.85 -1.32% 249% of 5346.8 94% of 07-10-09 Mon 2007-12-17 13167.20 -1.29% 246% of 5348.8 92% of 07-10-09 Tue 2007-12-18 13232.47 +0.50% 247% of 5349.5 93% of 07-10-09 Wed 2007-12-19 13207.27 -0.19% 246% of 5350.2 93% of 07-10-09 Thu 2007-12-20 13245.64 +0.29% 247% of 5350.9 93% of 07-10-09 Fri 2007-12-21 13450.65 +1.55% 251% of 5351.5 94% of 07-10-09 Mon 2007-12-24 13550.04 +0.74% 253% of 5353.5 95% of 07-10-09 Wed 2007-12-26 13551.69 +0.01% 253% of 5354.9 95% of 07-10-09 Thu 2007-12-27 13359.61 -1.42% 249% of 5355.5 94% of 07-10-09 Fri 2007-12-28 13365.87 +0.05% 249% of 5356.2 94% of 07-10-09 Mon 2007-12-31 13264.82 -0.76% 247% of 5358.2 93% of 07-10-09 Wed 2008-01-02 13043.96 -1.67% 243% of 5359.6 92% of 07-10-09 Thu 2008-01-03 13056.72 +0.10% 243% of 5360.2 92% of 07-10-09 Fri 2008-01-04 12800.18 -1.96% 238% of 5360.9 90% of 07-10-09 Mon 2008-01-07 12827.49 +0.21% 239% of 5362.9 90% of 07-10-09 Tue 2008-01-08 12589.07 -1.86% 234% of 5363.6 88% of 07-10-09 Wed 2008-01-09 12735.31 +1.16% 237% of 5364.3 89% of 07-10-09 Thu 2008-01-10 12853.09 +0.92% 239% of 5364.9 90% of 07-10-09 Fri 2008-01-11 12606.30 -1.92% 234% of 5365.6 88% of 07-10-09 Mon 2008-01-14 12778.15 +1.36% 238% of 5367.6 90% of 07-10-09 Tue 2008-01-15 12501.11 -2.17% 232% of 5368.3 88% of 07-10-09 Wed 2008-01-16 12466.16 -0.28% 232% of 5369.0 88% of 07-10-09 Thu 2008-01-17 12159.21 -2.46% 226% of 5369.7 85% of 07-10-09 Fri 2008-01-18 12099.30 -0.49% 225% of 5370.3 85% of 07-10-09 Tue 2008-01-22 11971.19 -1.06% 222% of 5373.0 84% of 07-10-09 Wed 2008-01-23 12270.17 +2.50% 228% of 5373.7 86% of 07-10-09 Thu 2008-01-24 12378.61 +0.88% 230% of 5374.4 87% of 07-10-09 Fri 2008-01-25 12207.17 -1.38% 227% of 5375.0 86% of 07-10-09 Mon 2008-01-28 12383.89 +1.45% 230% of 5377.1 87% of 07-10-09 Tue 2008-01-29 12480.30 +0.78% 232% of 5377.7 88% of 07-10-09 Wed 2008-01-30 12442.83 -0.30% 231% of 5378.4 87% of 07-10-09 Thu 2008-01-31 12650.36 +1.67% 235% of 5379.1 89% of 07-10-09 Fri 2008-02-01 12743.19 +0.73% 236% of 5379.7 89% of 07-10-09 Mon 2008-01-28 12383.89 +1.45% 230% of 5377.1 87% of 07-10-09 Tue 2008-01-29 12480.30 +0.78% 232% of 5377.7 88% of 07-10-09 Wed 2008-01-30 12442.83 -0.30% 231% of 5378.4 87% of 07-10-09 Thu 2008-01-31 12650.36 +1.67% 235% of 5379.1 89% of 07-10-09 Fri 2008-02-01 12743.19 +0.73% 236% of 5379.7 89% of 07-10-09 Mon 2008-02-04 12635.16 -0.85% 234% of 5381.8 89% of 07-10-09 Tue 2008-02-05 12265.13 -2.93% 227% of 5382.4 86% of 07-10-09 Wed 2008-02-06 12200.10 -0.53% 226% of 5383.1 86% of 07-10-09 Thu 2008-02-07 12247.00 +0.38% 227% of 5383.8 86% of 07-10-09 Fri 2008-02-08 12182.13 -0.53% 226% of 5384.5 86% of 07-10-09 Mon 2008-02-11 12240.01 +0.48% 227% of 5386.5 86% of 07-10-09 Tue 2008-02-12 12373.41 +1.09% 229% of 5387.2 87% of 07-10-09 Wed 2008-02-13 12552.24 +1.45% 232% of 5387.8 88% of 07-10-09 Thu 2008-02-14 12376.98 -1.40% 229% of 5388.5 87% of 07-10-09 Fri 2008-02-15 12348.21 -0.23% 229% of 5389.2 87% of 07-10-09 Tue 2008-02-19 12337.22 -0.09% 228% of 5391.9 87% of 07-10-09 Wed 2008-02-20 12427.26 +0.73% 230% of 5392.6 87% of 07-10-09 Thu 2008-02-21 12284.30 -1.15% 227% of 5393.2 86% of 07-10-09 Fri 2008-02-22 12381.02 +0.79% 229% of 5393.9 87% of 07-10-09 Mon 2008-02-25 12570.22 +1.53% 232% of 5395.9 88% of 07-10-09 Tue 2008-02-26 12684.92 +0.91% 235% of 5396.6 89% of 07-10-09 Wed 2008-02-27 12694.28 +0.07% 235% of 5397.3 89% of 07-10-09 Thu 2008-02-28 12582.18 -0.88% 233% of 5398.0 88% of 07-10-09 Fri 2008-02-29 12266.39 -2.51% 227% of 5398.6 86% of 07-10-09 Mon 2008-03-03 12258.90 -0.06% 226% of 5400.7 86% of 07-10-09 Tue 2008-03-04 12213.80 -0.37% 226% of 5401.3 86% of 07-10-09 Wed 2008-03-05 12254.99 +0.34% 226% of 5402.0 86% of 07-10-09 Thu 2008-03-06 12040.39 -1.75% 222% of 5402.7 85% of 07-10-09 Fri 2008-03-07 11893.69 -1.22% 220% of 5403.4 83% of 07-10-09 Mon 2008-03-10 11740.15 -1.29% 217% of 5405.4 82% of 07-10-09 Tue 2008-03-11 12156.81 +3.55% 224% of 5406.1 85% of 07-10-09 Wed 2008-03-12 12110.24 -0.38% 223% of 5406.8 85% of 07-10-09 Thu 2008-03-13 12145.74 +0.29% 224% of 5407.4 85% of 07-10-09 Fri 2008-03-14 11951.09 -1.60% 220% of 5408.1 84% of 07-10-09 Mon 2008-03-17 11972.25 +0.18% 221% of 5410.2 84% of 07-10-09 Tue 2008-03-18 12392.66 +3.51% 229% of 5410.8 87% of 07-10-09 Wed 2008-03-19 12099.66 -2.36% 223% of 5411.5 85% of 07-10-09 Thu 2008-03-20 12361.32 +2.16% 228% of 5412.2 87% of 07-10-09 Mon 2008-03-24 12548.64 +1.52% 231% of 5414.9 88% of 07-10-09 Tue 2008-03-25 12532.60 -0.13% 231% of 5415.6 88% of 07-10-09 Wed 2008-03-26 12422.86 -0.88% 229% of 5416.3 87% of 07-10-09 Thu 2008-03-27 12302.46 -0.97% 227% of 5416.9 86% of 07-10-09 Fri 2008-03-28 12216.40 -0.70% 225% of 5417.6 86% of 07-10-09 Mon 2008-03-31 12262.89 +0.38% 226% of 5419.6 86% of 07-10-09 Tue 2008-04-01 12654.36 +3.19% 233% of 5420.3 89% of 07-10-09 Wed 2008-04-02 12608.92 -0.36% 232% of 5421.0 89% of 07-10-09 Thu 2008-04-03 12626.03 +0.14% 232% of 5421.7 89% of 07-10-09 Fri 2008-04-04 12609.42 -0.13% 232% of 5422.4 89% of 07-10-09 Mon 2008-04-07 12612.43 +0.02% 232% of 5424.4 89% of 07-10-09 [October 9, 2007] Tue 2008-04-08 12576.44 -0.29% 231% of 5425.1 88% of 07-10-09 Wed 2008-04-09 12527.26 -0.39% 230% of 5425.8 88% of 07-10-09 Thu 2008-04-10 12581.98 +0.44% 231% of 5426.4 88% of 07-10-09 Fri 2008-04-11 12325.42 -2.04% 227% of 5427.1 87% of 07-10-09 Mon 2008-04-14 12302.06 -0.19% 226% of 5429.2 86% of 07-10-09 Tue 2008-04-15 12362.47 +0.49% 227% of 5429.8 87% of 07-10-09 Wed 2008-04-16 12619.27 +2.08% 232% of 5430.5 89% of 07-10-09 Thu 2008-04-17 12620.49 +0.01% 232% of 5431.2 89% of 07-10-09 Fri 2008-04-18 12849.36 +1.81% 236% of 5431.9 90% of 07-10-09 Mon 2008-04-21 12825.02 -0.19% 236% of 5433.9 90% of 07-10-09 Tue 2008-04-22 12720.23 -0.82% 234% of 5434.6 89% of 07-10-09 Wed 2008-04-23 12763.22 +0.34% 234% of 5435.3 90% of 07-10-09 Thu 2008-04-24 12848.95 +0.67% 236% of 5436.0 90% of 07-10-09 Fri 2008-04-25 12891.86 +0.33% 237% of 5436.6 91% of 07-10-09 Mon 2008-04-28 12871.75 -0.16% 236% of 5438.7 90% of 07-10-09 Tue 2008-04-29 12831.94 -0.31% 235% of 5439.4 90% of 07-10-09 Wed 2008-04-30 12820.13 -0.09% 235% of 5440.0 90% of 07-10-09 Thu 2008-05-01 13010.00 +1.48% 239% of 5440.7 91% of 07-10-09 Fri 2008-05-02 13058.20 +0.37% 239% of 5441.4 92% of 07-10-09 Mon 2008-05-05 12969.54 -0.68% 238% of 5443.5 91% of 07-10-09 Tue 2008-05-06 13020.83 +0.40% 239% of 5444.1 91% of 07-10-09 Wed 2008-05-07 12814.35 -1.59% 235% of 5444.8 90% of 07-10-09 Thu 2008-05-08 12866.78 +0.41% 236% of 5445.5 90% of 07-10-09 Fri 2008-05-09 12745.88 -0.94% 234% of 5446.2 89% of 07-10-09 Mon 2008-05-12 12876.05 +1.02% 236% of 5448.2 90% of 07-10-09 Tue 2008-05-13 12832.18 -0.34% 235% of 5448.9 90% of 07-10-09 Wed 2008-05-14 12898.38 +0.52% 236% of 5449.6 91% of 07-10-09 Thu 2008-05-15 12992.66 +0.73% 238% of 5450.3 91% of 07-10-09 Fri 2008-05-16 12986.80 -0.05% 238% of 5451.0 91% of 07-10-09 Mon 2008-05-19 13028.16 +0.32% 238% of 5453.0 91% of 07-10-09 Tue 2008-05-20 12828.68 -1.53% 235% of 5453.7 90% of 07-10-09 Wed 2008-05-21 12601.19 -1.77% 231% of 5454.4 88% of 07-10-09 Thu 2008-05-22 12625.62 +0.19% 231% of 5455.1 89% of 07-10-09 Fri 2008-05-23 12479.63 -1.16% 228% of 5455.7 88% of 07-10-09 Tue 2008-05-27 12548.35 +0.55% 229% of 5458.5 88% of 07-10-09 Wed 2008-05-28 12594.03 +0.36% 230% of 5459.2 88% of 07-10-09 Thu 2008-05-29 12593.87 -0.00% 230% of 5459.8 88% of 07-10-09 Fri 2008-05-30 12638.32 +0.35% 231% of 5460.5 89% of 07-10-09 Mon 2008-06-02 12503.82 -1.06% 228% of 5462.6 88% of 07-10-09 Tue 2008-06-03 12402.85 -0.81% 227% of 5463.3 87% of 07-10-09 Wed 2008-06-04 12390.48 -0.10% 226% of 5463.9 87% of 07-10-09 Thu 2008-06-05 12604.45 +1.73% 230% of 5464.6 88% of 07-10-09 Fri 2008-06-06 12209.81 -3.13% 223% of 5465.3 86% of 07-10-09 Mon 2008-06-09 12280.32 +0.58% 224% of 5467.4 86% of 07-10-09 Tue 2008-06-10 12289.76 +0.08% 224% of 5468.0 86% of 07-10-09 Wed 2008-06-11 12083.77 -1.68% 220% of 5468.7 85% of 07-10-09 Thu 2008-06-12 12141.58 +0.48% 221% of 5469.4 85% of 07-10-09 Fri 2008-06-13 12307.35 +1.37% 224% of 5470.1 86% of 07-10-09 Mon 2008-06-16 12269.08 -0.31% 224% of 5472.2 86% of 07-10-09 Tue 2008-06-17 12160.30 -0.89% 222% of 5472.8 85% of 07-10-09 Wed 2008-06-18 12029.06 -1.08% 219% of 5473.5 84% of 07-10-09 Thu 2008-06-19 12063.09 +0.28% 220% of 5474.2 85% of 07-10-09 Fri 2008-06-20 11842.69 -1.83% 216% of 5474.9 83% of 07-10-09 Mon 2008-06-23 11842.36 -0.00% 216% of 5477.0 83% of 07-10-09 Tue 2008-06-24 11807.43 -0.29% 215% of 5477.6 83% of 07-10-09 Wed 2008-06-25 11811.83 +0.04% 215% of 5478.3 83% of 07-10-09 Thu 2008-06-26 11453.42 -3.03% 209% of 5479.0 80% of 07-10-09 Fri 2008-06-27 11346.51 -0.93% 207% of 5479.7 80% of 07-10-09 Mon 2008-06-30 11350.01 +0.03% 207% of 5481.8 80% of 07-10-09 Tue 2008-07-01 11382.26 +0.28% 207% of 5482.4 80% of 07-10-09 Wed 2008-07-02 11215.51 -1.46% 204% of 5483.1 79% of 07-10-09 Thu 2008-07-03 11288.53 +0.65% 205% of 5483.8 79% of 07-10-09 Mon 2008-07-07 11231.96 -0.50% 204% of 5486.6 79% of 07-10-09 Tue 2008-07-08 11384.21 +1.36% 207% of 5487.3 80% of 07-10-09 Wed 2008-07-09 11147.44 -2.08% 203% of 5487.9 78% of 07-10-09 Thu 2008-07-10 11229.02 +0.73% 204% of 5488.6 79% of 07-10-09 Fri 2008-07-11 11100.54 -1.14% 202% of 5489.3 78% of 07-10-09 Mon 2008-07-14 11055.19 -0.41% 201% of 5491.4 78% of 07-10-09 Tue 2008-07-15 10962.54 -0.84% 199% of 5492.1 77% of 07-10-09 Wed 2008-07-16 11239.28 +2.52% 204% of 5492.8 79% of 07-10-09 Thu 2008-07-17 11446.66 +1.85% 208% of 5493.4 80% of 07-10-09 Fri 2008-07-18 11496.57 +0.44% 209% of 5494.1 81% of 07-10-09 Mon 2008-07-21 11467.34 -0.25% 208% of 5496.2 80% of 07-10-09 Tue 2008-07-22 11602.50 +1.18% 211% of 5496.9 81% of 07-10-09 Wed 2008-07-23 11632.38 +0.26% 211% of 5497.6 82% of 07-10-09 Thu 2008-07-24 11349.28 -2.43% 206% of 5498.3 80% of 07-10-09 Fri 2008-07-25 11370.69 +0.19% 206% of 5498.9 80% of 07-10-09 Mon 2008-07-28 11131.08 -2.11% 202% of 5501.0 78% of 07-10-09 Tue 2008-07-29 11397.56 +2.39% 207% of 5501.7 80% of 07-10-09 Wed 2008-07-30 11583.69 +1.63% 210% of 5502.4 81% of 07-10-09 Thu 2008-07-31 11378.02 -1.78% 206% of 5503.1 80% of 07-10-09 Fri 2008-08-01 11326.32 -0.45% 205% of 5503.8 79% of 07-10-09 Mon 2008-08-04 11284.15 -0.37% 204% of 5505.8 79% of 07-10-09 Tue 2008-08-05 11615.77 +2.94% 210% of 5506.5 82% of 07-10-09 Wed 2008-08-06 11656.07 +0.35% 211% of 5507.2 82% of 07-10-09 Thu 2008-08-07 11431.43 -1.93% 207% of 5507.9 80% of 07-10-09 Fri 2008-08-08 11734.32 +2.65% 213% of 5508.6 82% of 07-10-09 Mon 2008-08-11 11782.35 +0.41% 213% of 5510.7 83% of 07-10-09 Tue 2008-08-12 11642.47 -1.19% 211% of 5511.4 82% of 07-10-09 Wed 2008-08-13 11532.96 -0.94% 209% of 5512.0 81% of 07-10-09 Thu 2008-08-14 11615.93 +0.72% 210% of 5512.7 82% of 07-10-09 Fri 2008-08-15 11659.90 +0.38% 211% of 5513.4 82% of 07-10-09 Mon 2008-08-18 11479.39 -1.55% 208% of 5515.5 81% of 07-10-09 Tue 2008-08-19 11348.55 -1.14% 205% of 5516.2 80% of 07-10-09 Wed 2008-08-20 11417.43 +0.61% 206% of 5516.9 80% of 07-10-09 Thu 2008-08-21 11430.21 +0.11% 207% of 5517.6 80% of 07-10-09 Fri 2008-08-22 11628.06 +1.73% 210% of 5518.3 82% of 07-10-09 Mon 2008-08-25 11386.25 -2.08% 206% of 5520.3 80% of 07-10-09 Tue 2008-08-26 11412.87 +0.23% 206% of 5521.0 80% of 07-10-09 Wed 2008-08-27 11502.51 +0.79% 208% of 5521.7 81% of 07-10-09 Thu 2008-08-28 11715.18 +1.85% 212% of 5522.4 82% of 07-10-09 Fri 2008-08-29 11543.55 -1.47% 209% of 5523.1 81% of 07-10-09 Tue 2008-09-02 11516.92 -0.23% 208% of 5525.9 81% of 07-10-09 Wed 2008-09-03 11532.88 +0.14% 208% of 5526.6 81% of 07-10-09 Thu 2008-09-04 11188.23 -2.99% 202% of 5527.3 78% of 07-10-09 Fri 2008-09-05 11220.96 +0.29% 202% of 5527.9 79% of 07-10-09 Mon 2008-09-08 11510.74 +2.58% 208% of 5530.0 81% of 07-10-09 Tue 2008-09-09 11230.73 -2.43% 203% of 5530.7 79% of 07-10-09 Wed 2008-09-10 11268.92 +0.34% 203% of 5531.4 79% of 07-10-09 Thu 2008-09-11 11433.71 +1.46% 206% of 5532.1 80% of 07-10-09 Fri 2008-09-12 11421.99 -0.10% 206% of 5532.8 80% of 07-10-09 Mon 2008-09-15 10917.51 -4.42% 197% of 5534.9 77% of 07-10-09 Tue 2008-09-16 11059.02 +1.30% 199% of 5535.6 78% of 07-10-09 Wed 2008-09-17 10609.66 -4.06% 191% of 5536.3 74% of 07-10-09 Thu 2008-09-18 11019.69 +3.86% 199% of 5537.0 77% of 07-10-09 Fri 2008-09-19 11388.44 +3.35% 205% of 5537.6 80% of 07-10-09 Mon 2008-09-22 11015.69 -3.27% 198% of 5539.7 77% of 07-10-09 Tue 2008-09-23 10854.17 -1.47% 195% of 5540.4 76% of 07-10-09 Wed 2008-09-24 10825.17 -0.27% 195% of 5541.1 76% of 07-10-09 Thu 2008-09-25 11022.06 +1.82% 198% of 5541.8 77% of 07-10-09 Fri 2008-09-26 11143.13 +1.10% 201% of 5542.5 78% of 07-10-09 Mon 2008-09-29 10365.45 -6.98% 186% of 5544.6 73% of 07-10-09 Tue 2008-09-30 10850.66 +4.68% 195% of 5545.3 76% of 07-10-09 Wed 2008-10-01 10831.07 -0.18% 195% of 5546.0 76% of 07-10-09 Thu 2008-10-02 10482.85 -3.22% 188% of 5546.7 74% of 07-10-09 Fri 2008-10-03 10325.38 -1.50% 186% of 5547.4 72% of 07-10-09 Mon 2008-10-06 9955.50 -3.58% 179% of 5549.5 70% of 07-10-09 Tue 2008-10-07 9447.11 -5.11% 170% of 5550.1 66% of 07-10-09 Wed 2008-10-08 9258.10 -2.00% 166% of 5550.8 65% of 07-10-09 Thu 2008-10-09 8579.19 -7.33% 154% of 5551.5 60% of 07-10-09 Fri 2008-10-10 8451.19 -1.49% 152% of 5552.2 59% of 07-10-09 Mon 2008-10-13 9387.61 +11.08% 169% of 5554.3 66% of 07-10-09 Tue 2008-10-14 9310.99 -0.82% 167% of 5555.0 65% of 07-10-09